US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

14.43

+0.33002.34%

Volume:38.11K

Turnover:550.61K

Market Cap:34.27M

PE:- -

High:14.62

Open:14.45

Low:14.33

Close:14.10

52wk High:16.71

52wk Low:7.57

Shares:2.38M

Float Shares:2.38M

Volume Ratio:0.34

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Daily: Middle East Tensions Lift Oil, Gas, and Shipping; Consumer Sector Gains as Market Style Shifts

Chu Kong Shipping Sets New Agency Deal for Hong Kong–Pearl River Delta Ferry Routes

Dow Jones Top Energy Headlines at 4 am ET: Oil Climbs on Intensifying Shipping Attacks, U.S. Storm Fears | Oil ...

European Gas Prices Climb on LNG Shipping Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":14.43,"timestamp":1791403200000,"preClose":14.1,"halted":0,"volume":38113,"delay":0,"changeRate":0.023404255319148942,"floatShares":2375043,"shares":2375043,"eps":0,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"10-08 09:06:30 EDT","open":14.45,"high":14.6199,"low":14.3301,"amount":550605.55258,"amplitude":0.020553,"askPrice":16.99,"askSize":100,"bidPrice":11.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.43,"sharesOutstanding":3425040,"nav":14.16,"aum":33630566.4,"bidAskSpread":0.010443,"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"19:30 EDT","volume":70,"amount":1028.46,"timestamp":1791415801906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3402788436192875,"impliedVol":0.4324,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2375043,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3402788436192875,"shares":2375043,"dividePrice":0,"high":14.6199,"amplitude":0.020553,"preClose":14.1,"low":14.3301,"week52Low":7.57,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":14.43,"eps":0,"divideRate":0,"volume":38113,"delay":0,"ttmEps":0,"open":14.45,"prevYearClose":8.77,"prevWeekClose":14.2,"prevMonthClose":14.55,"prevQuarterClose":14.55,"fiveDayClose":14.55,"twentyDayClose":16.1,"sixtyDayClose":13.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186438053","title":"Hong Kong Stocks Daily: Middle East Tensions Lift Oil, Gas, and Shipping; Consumer Sector Gains as Market Style Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=1186438053","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186438053?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:40","pubTimestamp":1791463233,"startTime":"0","endTime":"0","summary":"During the National Day holiday, the US released September nonfarm payrolls, which rose by 29,000 versus expectations of 90,000, significantly below forecasts, greatly increasing the probability that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","VXUS","KCAI","000997.SH","BK4585","BK4588","BOAT","159195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673027082","title":"Chu Kong Shipping Sets New Agency Deal for Hong Kong–Pearl River Delta Ferry Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673027082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673027082?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:37","pubTimestamp":1791448636,"startTime":"0","endTime":"0","summary":"Chu Kong Shipping Enterprises (Group) Co. Ltd. ( ($HK:0560) ) has issued an update. Chu Kong Shipping Enterprises has entered into a new Master Pas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chu-kong-shipping-sets-new-agency-deal-for-hong-kong-pearl-river-delta-ferry-routes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chu-kong-shipping-sets-new-agency-deal-for-hong-kong-pearl-river-delta-ferry-routes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673024933","title":"Dow Jones Top Energy Headlines at 4 am ET: Oil Climbs on Intensifying Shipping Attacks, U.S. Storm Fears | Oil ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673024933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673024933?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:00","pubTimestamp":1791446400,"startTime":"0","endTime":"0","summary":"Oil Climbs on Intensifying Shipping Attacks, U.S. Storm FearsOil prices climbed more than 3.5% as attacks on shipping in the Gulf intensified, while Tropical Storm Isaias is expected to reach the U.S.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","ERX","BDRY","DJS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673402494","title":"European Gas Prices Climb on LNG Shipping Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402494?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:58","pubTimestamp":1791446280,"startTime":"0","endTime":"0","summary":"0757 GMT - European natural-gas prices climb back above 80 euros a megawatt-hour as concerns over continued attacks on shipping in the Gulf raised fresh questions about the security of LNG supplies. According to a Bloomberg report, Qatar had assembled a fleet of at least 12 empty LNG tankers in the Persian Gulf, suggesting it was preparing to resume or increase shipments. However, intensifying attacks on vessels in the region have heightened concerns over the safety of transits. In early trading, the benchmark Dutch TTF contract rose 3.2% to 80.59 euros a megawatt-hour. Meanwhile, European Union underground natural-gas storage facilities are currently 72% full, according to data from industry group Gas Infrastructure Europe, well below the seasonal average.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","EPV","PBOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}