| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.35 | +0.22% | +0.22 | 5K | 493.88K | 0.47% | 277.37M | +0.87% | +6.22% | -2.69% | +18.22% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.83 | +0.11% | +0.02 | 29.38K | 493.87K | 0.52% | 432.40M | -0.70% | -0.15% | +2.03% | +7.03% |
iShares MSCI Qatar ETFUS QAT | 17.29 | +0.38% | +0.07 | 28.61K | 493.63K | 0.87% | 59.63M | +0.41% | -1.06% | -9.36% | -8.15% |
Intellicheck MobilisaUS IDN | 2.85 | -0.35% | -0.01 | 171.48K | 492.39K | 3.15% | 57.58M | -6.86% | -23.28% | -34.18% | -57.34% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | -0.13% | -0.01 | 65.59K | 491.29K | 0.80% | 186.43M | -1.58% | -1.32% | -2.61% | -6.16% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.69 | -0.06% | 0.00 | 56.58K | 491.20K | 0.34% | 195.27M | -0.11% | -0.48% | -1.70% | -1.70% |
Cambria Global Asset Allocation ETFUS GAA | 36.10 | -0.12% | -0.04 | 13.60K | 491.00K | 0.19% | 75.81M | +0.37% | +3.98% | +2.68% | +11.03% |
China PharmaUS CPHI | 0.8991 | +2.87% | +0.0251 | 520.87K | 490.48K | 13.62% | 38.68M | -16.75% | -25.07% | +16.90% | -25.69% |
VanEck Green Bond ETFUS GRNB | 23.90 | -0.04% | -0.01 | 20.48K | 489.48K | 0.29% | 186.42M | +0.16% | +0.53% | -0.66% | -1.79% |
Ideal PowerUS IPWR | 4.88 | +3.83% | +0.18 | 100.50K | 489.25K | 6.38% | 80.14M | -6.69% | +45.67% | -33.15% | +57.93% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5891 | -2.47% | -0.0149 | 834.41K | 489.07K | 4.14% | 228.51M | +22.32% | +51.05% | -5.29% | -21.93% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.81 | +0.04% | +0.02 | 9K | 489.00K | 0.28% | 262.31M | -0.06% | +3.22% | +1.94% | +10.57% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.09 | +1.25% | +0.62 | 10K | 488.97K | 1.68% | 112.70M | +2.05% | +15.13% | -14.36% | +34.04% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.69 | -0.61% | -0.09 | 33.07K | 488.81K | 2.30% | 7.30M | -1.80% | -20.98% | -3.16% | -27.21% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.09 | -0.65% | -0.64 | 5K | 488.55K | 0.81% | 404.13M | -0.18% | +7.64% | +18.57% | +19.40% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 195.13 | +0.64% | +1.24 | 3K | 487.91K | 0.77% | 160.01M | +0.55% | +9.66% | -9.27% | +45.66% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 99.12 | -0.04% | -0.04 | 5K | 487.71K | 0.08% | 217.06M | +0.07% | +0.16% | +0.46% | +0.55% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.86 | -0.17% | -0.08 | 10.61K | 487.52K | 0.33% | 201.78M | +1.59% | +4.04% | +2.60% | +21.74% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.86 | -0.41% | -0.08 | 24.44K | 487.05K | 1.00% | 10.33M | -0.52% | -2.60% | +9.00% | +18.78% |
HyperfineUS HYPR | 0.8681 | -0.20% | -0.0017 | 571.34K | 486.68K | 6.52% | 92.02M | -3.74% | -2.57% | -42.89% | -11.35% |