| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Katapult Holdings, Inc.US KPLT | 5.78 | -0.69% | -0.04 | 83.11K | 486.39K | 4.90% | 490.36M | -2.53% | -8.98% | -4.93% | -10.53% |
Japan Smaller Capitalization FundUS JOF | 12.53 | +0.72% | +0.09 | 38.76K | 486.16K | 1.32% | 355.02M | +1.21% | +12.18% | +5.92% | +13.09% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.21 | +0.32% | +0.08 | 18.53K | 486.06K | 0.29% | 943.86M | +0.40% | +4.56% | 0.00% | +4.23% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.49 | -0.13% | -0.03 | 20.68K | 485.91K | 0.51% | 65.77M | -0.89% | -2.89% | -3.33% | -10.34% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.86 | -0.04% | -0.01 | 12.82K | 485.36K | 0.42% | 140.84M | -0.56% | +3.33% | +8.18% | +21.70% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.16 | -0.39% | -0.15 | 13.04K | 485.04K | 0.51% | 226.68M | +0.86% | +2.29% | +4.97% | +18.13% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.16 | -0.39% | -0.02 | 93.97K | 485.03K | 1.35% | 165.26M | +0.74% | +0.58% | -4.44% | +3.82% |
AlTi GlobalUS ALTI | 3.99 | -0.75% | -0.03 | 121.17K | 484.96K | 1.97% | 622.21M | -0.25% | +11.76% | +23.53% | -14.01% |
SMITH-MIDLAND CORPUS SMID | 25.61 | -6.99% | -1.92 | 18.36K | 484.70K | 7.83% | 135.85M | -8.57% | -12.44% | -21.03% | -29.53% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.02 | -0.14% | -0.05 | 13.80K | 484.17K | 0.29% | 143.58M | -0.19% | +2.54% | +1.71% | +7.52% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 123.98 | -0.97% | -1.21 | 4K | 484.11K | 0.83% | 105.38M | -1.77% | +25.60% | +52.20% | +55.40% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.07% | +0.03 | 12.15K | 482.98K | 0.22% | 236.80M | -0.11% | +3.17% | +1.84% | +7.62% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.82 | -0.08% | -0.02 | 25.66K | 482.39K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.39 | +0.06% | +0.03 | 9K | 482.10K | 0.20% | 290.99M | -0.03% | +3.55% | +2.56% | +10.05% |
Crown CraftsUS CRWS | 2.94 | +0.34% | +0.01 | 163.00K | 481.48K | 4.09% | 31.64M | -0.34% | 0.00% | +2.80% | +6.14% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.60 | +0.11% | +0.12 | 4K | 481.46K | 0.20% | 188.29M | -0.08% | +0.89% | +9.07% | +20.68% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.62 | +0.31% | +0.08 | 18.81K | 481.32K | 0.47% | 94.15M | -1.23% | +3.26% | +0.74% | +33.44% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.96 | -0.07% | -0.01 | 34.39K | 480.63K | 0.54% | 250.60M | -1.34% | -0.50% | -1.13% | -2.45% |
Global X Russell 2000 ETFUS RSSL | 117.06 | -0.06% | -0.07 | 4K | 480.34K | 0.49% | 1.52B | -0.99% | +3.80% | +3.58% | +21.19% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.35 | -0.68% | -0.18 | 18.23K | 480.21K | 0.81% | 52.18M | -1.50% | +7.65% | -1.38% | -0.45% |