| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.54 | -0.06% | -0.03 | 10K | 479.66K | 0.45% | 311.63M | -0.59% | +2.47% | +6.26% | +15.31% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.67 | +0.12% | +0.02 | 24.37K | 479.51K | 0.51% | 226.21M | -0.43% | +0.61% | -0.91% | -1.13% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.27 | -0.22% | -0.05 | 19.76K | 479.25K | 0.21% | 27.91M | +0.19% | +0.61% | -2.05% | -2.04% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.71 | -0.17% | -0.04 | 18.62K | 478.73K | 0.19% | 75.84M | -0.12% | +0.31% | -2.72% | -1.17% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.71 | +0.24% | +0.16 | 7K | 478.21K | 0.21% | 232.96M | +0.17% | +0.91% | +8.95% | +16.28% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.05 | -0.12% | -0.04 | 14.91K | 478.07K | 0.20% | 40.07M | +0.72% | +5.57% | +2.18% | +11.63% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.16 | +0.14% | +0.04 | 19.00K | 477.90K | 0.12% | 6.54M | +0.32% | +2.43% | +4.66% | +10.58% |
Cognition Therapeutics, IncUS CGTX | 1.05 | +1.94% | +0.02 | 466.20K | 476.59K | 6.38% | 99.85M | +7.27% | +16.52% | -16.00% | -22.22% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.42 | -1.23% | -0.23 | 25.79K | 476.44K | 1.07% | 239.70M | -0.11% | +2.73% | +0.77% | +5.62% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.03 | -0.05% | -0.01 | 23.73K | 475.75K | 0.48% | 252.38M | -0.23% | +5.81% | -1.09% | +18.15% |
AdageneUS ADAG | 3.85 | +0.79% | +0.03 | 122.14K | 475.56K | 7.07% | 258.50M | -6.55% | +3.49% | +1.85% | +103.70% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.13 | -0.29% | -0.12 | 10.99K | 473.74K | 0.12% | 276.00M | 0.00% | +0.10% | -0.82% | -2.43% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.05% | -0.02 | 9K | 473.26K | 0.12% | 32.85M | -0.14% | -0.22% | -0.17% | +0.44% |
Boundless Bio, Inc.US BOLD | 2.92 | -0.85% | -0.02 | 158.80K | 473.14K | 4.76% | 66.31M | +1.92% | +17.54% | +102.43% | +142.92% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.16 | +0.26% | +0.06 | 19.61K | 472.56K | 0.66% | 10.87M | -1.31% | +9.87% | 0.00% | -0.78% |
Anydrus Advantage ETFUS NDOW | 29.33 | -0.02% | 0.00 | 16.09K | 472.35K | 0.17% | 70.39M | +0.06% | +2.41% | -1.06% | +6.39% |
Avalanche Treasury CorpUS AVAT | 0.5519 | +7.14% | +0.0368 | 866.29K | 471.86K | 14.17% | 24.13M | +29.86% | +83.36% | 0.00% | -81.54% |
Beasley BroadcastUS BBGI | 18.51 | -9.80% | -2.01 | 24.48K | 471.85K | 10.82% | 34.30M | -8.28% | -5.22% | +18.43% | +269.46% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.83 | -0.07% | -0.03 | 9K | 471.38K | 0.05% | 180.43M | -0.02% | +0.13% | -0.21% | -1.27% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.64 | +0.28% | +0.10 | 13.25K | 470.93K | 0.56% | 162.52M | -0.22% | +6.54% | -1.61% | +19.00% |