| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 149.50 | +0.78% | +1.15 | 3K | 500.85K | 1.09% | 337.93M | -0.26% | -0.32% | +5.44% | +16.98% |
WisdomTree BioRevolution FundUS WDNA | 23.98 | -0.39% | -0.09 | 20.90K | 500.70K | 0.95% | 3.12M | -0.06% | +22.55% | +32.37% | +42.10% |
KraneShares Photonic and Optical ETFUS LUMA | 24.59 | +1.41% | +0.34 | 20.34K | 500.51K | 1.69% | 9.84M | +1.68% | +28.27% | 0.00% | -0.24% |
CVD EquipmentUS CVV | 7.27 | -3.96% | -0.30 | 67.41K | 500.40K | 6.74% | 50.43M | -2.28% | +16.51% | +19.57% | +135.28% |
Tilly'sUS TLYS | 3.93 | +5.08% | +0.19 | 128.29K | 500.36K | 6.95% | 119.76M | +0.26% | +5.08% | -9.24% | +97.49% |
Franklin Limited Duration Income TrustUS FTF | 5.79 | 0.00% | 0.00 | 86.40K | 499.85K | 0.43% | 233.95M | -1.03% | +1.22% | -1.03% | -5.85% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 11.26 | -11.23% | -1.42 | 42.71K | 499.33K | 10.88% | 8.29M | -14.24% | +34.69% | -70.18% | -75.04% |
PCB BancorpUS PCB | 27.59 | +0.07% | +0.02 | 18.09K | 499.17K | 0.62% | 389.08M | -0.29% | -1.53% | +13.63% | +27.44% |
Calamos Global Total Return FundUS CGO | 13.14 | -0.45% | -0.06 | 37.82K | 498.78K | 2.57% | 129.14M | +0.08% | +8.25% | -6.40% | +15.37% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.90 | -0.48% | -0.12 | 19.97K | 497.84K | 4.60% | 368.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.64 | +0.18% | +0.03 | 29.92K | 497.69K | 1.08% | 174.00M | -1.25% | +0.54% | -1.77% | -4.91% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 52.84 | +0.19% | +0.10 | 9K | 497.14K | 1.37% | 57.60M | -0.17% | +4.99% | +11.11% | +29.29% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.93 | +0.10% | +0.07 | 6K | 497.10K | 0.10% | 342.91M | +0.25% | +0.12% | -0.65% | -0.62% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.84 | +0.10% | +0.02 | 23.82K | 496.31K | 0.34% | 288.63M | 0.00% | +0.73% | +0.17% | +1.05% |
Brookstone Active ETFUS BAMA | 36.93 | -0.19% | -0.07 | 13.44K | 495.97K | 0.27% | 50.22M | +0.03% | +4.37% | -0.20% | +8.91% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.24 | +0.39% | +0.11 | 18.20K | 495.63K | 0.96% | 153.88M | +0.57% | +5.07% | +2.18% | +29.01% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.40 | +0.11% | +0.06 | 9K | 495.31K | 0.23% | 354.58M | -0.20% | +3.45% | +2.77% | +9.14% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.27 | -0.11% | -0.04 | 15.34K | 494.78K | 0.25% | 274.13M | -0.49% | +5.19% | +0.96% | +12.52% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | 0.00% | 0.00 | 50.01K | 494.13K | 0.00% | 227.24M | +0.20% | 0.00% | 0.00% | +0.51% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.55 | -0.39% | -0.12 | 16.21K | 494.02K | 0.99% | 25.51M | -0.03% | -2.14% | +13.33% | -25.17% |