US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Miller Value Partners Leverage ETF

45.40

+0.52831.18%

Post-market: 45.400.00000.00%19:30 EDT

Volume:10.90K

Turnover:491.91K

Market Cap:33.15M

PE:- -

High:45.40

Open:45.08

Low:45.08

Close:44.88

52wk High:45.78

52wk Low:33.63

Shares:730.00K

Float Shares:730.00K

Volume Ratio:2.44

T/O Rate:1.49%

Dividend:0.40

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102

24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier

Closing Bell Movers: Calix drops after quarterly report

South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MVPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MVPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","market":"US","secType":"STK","nameCN":"Miller Value Partners Leverage ETF","latestPrice":45.4049,"timestamp":1791576000000,"preClose":44.8766,"halted":0,"volume":10900,"hourTrading":{"tag":"盘后","latestPrice":45.4049,"preClose":45.4049,"latestTime":"19:30 EDT","volume":2,"amount":90.8098,"timestamp":1791588604718,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011772282213893084,"floatShares":730000,"shares":730000,"eps":0,"marketStatus":"Market Closed","change":0.5283,"latestTime":"10-09 16:00:00 EDT","open":45.08,"high":45.4049,"low":45.08,"amount":491908.9885,"amplitude":0.00724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.8766,"sharesOutstanding":570000,"nav":44.88,"aum":32762400,"dividendRate":0.008783,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.4049,"preClose":45.4049,"latestTime":"19:30 EDT","volume":2,"amount":90.8098,"timestamp":1791588604718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.439788618952392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","floatShares":730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.439788618952392,"shares":730000,"dividePrice":0.3988,"high":45.4049,"amplitude":0.00724,"preClose":44.8766,"low":45.08,"week52Low":33.6279,"pbRate":"--","week52High":45.78,"institutionHeld":0,"latestPrice":45.4049,"eps":0,"divideRate":0.008783,"volume":10900,"delay":0,"ttmEps":0,"open":45.08,"prevYearClose":36.3276,"prevWeekClose":44.46,"prevMonthClose":43.7801,"prevQuarterClose":43.7801,"fiveDayClose":44.46,"twentyDayClose":43.8149,"sixtyDayClose":43.192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVPL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"MVPL","amount":0.39823,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-27","symbol":"MVPL","amount":2.06757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVPL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":2.06757,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.39823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559314","title":"NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559314?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042620,"startTime":"0","endTime":"0","summary":"Nasdaq futures slid and Treasury yields rose to a spate of new multi-year highs in afternoon European trade as investors take positions ahead of crucial U.S. inflation prints Thursday and Friday.Brent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MNQmain","QQQJ","TECS","QQQ","GPIQ","FTEC","QLD","NQmain","QQQY","TQQQ","NDX","QQQE","QDTE","NVIW.SI","EQRR","03086","QQQM","JEPQ","TQQY","IYW","MVPL",".IXIC","PSQ","QID","ONEQ","QYLG","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184619885","title":"24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=1184619885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184619885?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:20","pubTimestamp":1785507630,"startTime":"0","endTime":"0","summary":"Marvell Technology plunged 40%, while Adobe surged 27%, delivering a brutal two-sided blow to both long and short positions. The fund employed a 4x leveraged long-short strategy, wiping out its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONX","AAUM","MVPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241974","title":"Closing Bell Movers: Calix drops after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241974?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:10","pubTimestamp":1784589013,"startTime":"0","endTime":"0","summary":"U.S. futures were mixed in the after-hours, with S&P 500 and Nasdaq futures trending lower after broad declines during the session. Weighing on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPAY","MOAT","TSPY","VYM","TSPA","ISSXF","CFO","PTL","SPHD","SPUU","PBJL","VUG","UXJA","DBSC","FELC","VOO",".SPX","XUSP","SCHG","ACLC","PTLC","SPYD","GBXB","UOCT","FLCC","CALX","CGUS","SSO","XLG","GSUS","SPY","MRCP","SPYM","HELO","ITOT","FLAO","NQmain","VOOG","SH","YSPY","MESmain","FEBT","GPIX","ALLW","CPST","LGH","MVPL","BKLC","OALC","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181840560","title":"South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1181840560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181840560?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:12","pubTimestamp":1784207530,"startTime":"0","endTime":"0","summary":"South Korea's Financial Services Commission (FSC) has announced a set of regulatory measures aimed at managing the risks associated with single-stock leveraged exchange-traded funds (ETFs). The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPW","SMAX","UPRO","MZZ","HIBL","PLYY","SOXW","MMAX","SH","SDS","PLOO","PTIR","VOO","MVPL","PLTW","SPXU","SPUU","NVOH","SPYH","PLTZ","SPY","APLY","PLTU","SSO","IVV","SPDN","PLTY","AAPB","SPYU","AAPY","NVOX","PLTG","AAPX","SPXL","FNGG","PLTA","SPXS","PLTD","BK4588","BK4585","AAPD","YSPY","AAPU","PLTI","DMAX","SPYQ","SPYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVPL\",params:#limit:6,delay:false,,,undefined,":[]}}