| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.86 | +0.62% | +0.17 | 33.10K | 919.91K | 0.50% | 165.77M | -0.25% | -1.14% | +0.89% | +6.38% |
FlexShares Quality Dividend Index FundUS QDF | 91.57 | +0.11% | +0.11 | 10.04K | 919.45K | 0.34% | 2.21B | +0.60% | +0.08% | +0.69% | +13.32% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | +0.34% | +0.07 | 44.66K | 919.07K | 0.19% | 95.74M | -0.24% | -2.12% | -4.77% | -5.66% |
Milestone Pharmaceuticals Inc.US MIST | 0.7650 | +7.43% | +0.0529 | 1.23M | 918.13K | 9.35% | 94.86M | -5.52% | -21.95% | -38.31% | -62.13% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.37 | -0.07% | -0.04 | 15.18K | 917.68K | 0.58% | 620.00M | +2.37% | -1.15% | +5.43% | +23.72% |
Aptus Laddered Buffer ETFUS ABUF | 28.12 | +0.33% | +0.09 | 32.62K | 917.19K | 1.18% | 9.84M | +0.66% | +1.53% | +3.40% | +11.99% |
Bridgewater BancsharesUS BWB | 20.25 | -0.64% | -0.13 | 45.28K | 917.06K | 1.13% | 562.14M | -2.22% | -5.33% | -9.96% | +15.52% |
First Trust International Developed Capital Strength ETFUS FICS | 39.98 | +0.83% | +0.33 | 23.02K | 916.73K | 0.70% | 195.90M | +0.12% | -3.03% | -5.04% | -0.33% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.22 | -0.44% | -0.09 | 45.30K | 914.08K | 2.04% | 50.55M | +0.20% | -1.84% | +11.10% | +21.30% |
NeuroPace Inc.US NPCE | 12.67 | +2.26% | +0.28 | 72.64K | 913.34K | 2.58% | 431.97M | -0.24% | -9.76% | -23.07% | -17.94% |
ForbrightUS FRBT | 17.99 | -0.50% | -0.09 | 50.60K | 913.24K | 1.99% | 913.25M | +1.12% | -2.33% | -3.69% | -0.06% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.98 | -0.12% | -0.03 | 36.57K | 913.04K | 0.17% | 96.15M | +0.28% | -1.42% | -2.71% | -4.00% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.28 | +0.41% | +0.14 | 27.47K | 913.03K | 0.27% | 276.22M | +0.73% | +1.46% | +3.23% | +10.48% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 12.56 | -6.34% | -0.85 | 71.88K | 912.49K | 4.25% | 5.61M | -9.12% | -13.74% | -28.80% | -37.76% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | +1.06% | +0.92 | 10.40K | 911.67K | 0.37% | 162.54M | +1.37% | -2.30% | +0.15% | +4.32% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.61 | +0.88% | +0.46 | 17.32K | 911.37K | 0.50% | 391.88M | -0.47% | +4.75% | +7.70% | +12.44% |
ProShares Ether ETFUS EETH | 29.80 | +0.47% | +0.14 | 30.37K | 910.77K | 0.67% | 65.86M | -7.19% | -3.09% | +30.30% | -19.89% |
GraniteShares 2x Long P Daily ETFUS PUL | 84.99 | +4.96% | +4.02 | 10.89K | 910.43K | 5.56% | 2.55M | +20.76% | +138.80% | +352.83% | +247.16% |
Eagle Financial Services, Inc.US EFSI | 45.53 | -0.58% | -0.26 | 19.84K | 907.73K | 1.16% | 246.43M | +0.04% | +0.02% | +6.23% | +14.41% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.21 | +0.69% | +0.16 | 39.36K | 906.51K | 2.34% | 371.36M | -0.68% | -3.85% | -8.15% | -6.82% |