| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Small Cap Core ETFUS TPSC | 48.25 | +0.29% | +0.14 | 18.24K | 880.16K | 0.75% | 381.17M | -0.58% | +1.06% | +6.77% | +16.40% |
TCW Transform 500 ETFUS VOTE | 90.33 | -0.03% | -0.02 | 10K | 879.22K | 0.31% | 1.13B | -0.36% | +5.18% | +1.19% | +12.60% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.30 | -0.51% | -0.21 | 21.22K | 877.88K | 0.70% | 735.14M | +0.55% | +4.85% | +5.55% | +14.06% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.21 | -0.23% | -0.20 | 10.18K | 877.61K | 0.31% | 1.33B | -0.51% | +3.62% | +2.57% | +10.90% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.86 | -0.12% | -0.09 | 11.31K | 876.93K | 1.08% | 481.95M | -1.14% | +3.20% | -8.81% | +37.55% |
Energy Services of America Corp.US ESOA | 11.49 | -0.26% | -0.03 | 76.32K | 876.93K | 2.65% | 214.40M | -3.69% | -18.10% | -23.96% | +40.64% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.24 | -0.05% | -0.02 | 23.53K | 876.38K | 0.23% | 113.96M | +0.15% | +3.66% | +1.40% | +9.63% |
Prairie Operating Co.US PROP | 0.5257 | -2.65% | -0.0143 | 1.65M | 876.13K | 9.20% | 59.40M | -13.85% | -24.92% | -43.95% | -68.89% |
CINGULATE INC.US CING | 5.40 | -8.01% | -0.47 | 158.04K | 875.87K | 8.52% | 78.53M | +2.47% | +19.34% | +50.00% | +24.42% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.02 | +5.09% | +0.15 | 303.18K | 874.49K | 14.09% | 2.94M | +48.77% | +115.24% | -14.45% | -53.39% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.84 | -0.04% | -0.03 | 11.83K | 873.65K | 0.42% | 112.61M | -0.26% | +4.52% | +1.66% | +13.28% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.19 | -0.05% | -0.01 | 33.38K | 873.51K | 0.57% | 182.65M | -0.23% | +4.53% | +3.79% | +16.02% |
Forrester ResearchUS FORR | 11.70 | -2.74% | -0.33 | 73.35K | 872.53K | 3.91% | 222.76M | -0.51% | +14.09% | +62.05% | +44.09% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.89 | +0.21% | +0.10 | 17.82K | 872.13K | 0.89% | 733.35M | -0.77% | +1.92% | +4.24% | +16.43% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.13 | -0.22% | -0.05 | 36.10K | 872.13K | 0.91% | 6.51M | -0.04% | 0.00% | 0.00% | -4.29% |
Standard BioTools Inc.US LAB | 0.6518 | +0.28% | +0.0018 | 1.34M | 871.31K | 2.92% | 255.88M | -2.95% | -25.41% | -43.32% | -49.08% |
WisdomTree European Opportunities FundUS OPPE | 60.25 | -0.22% | -0.13 | 14.44K | 870.81K | 0.48% | 298.23M | +1.12% | +3.27% | +3.88% | +17.31% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.84 | -0.62% | -0.22 | 24.35K | 870.75K | 1.30% | 419.99M | +15.85% | +25.11% | +10.97% | -13.26% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 16.97 | +5.01% | +0.81 | 52.33K | 870.67K | 11.94% | 5.09M | -5.13% | +6.36% | +0.88% | +32.61% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.36 | -0.10% | -0.02 | 42.80K | 870.66K | 0.15% | 598.58M | -0.27% | +0.27% | -1.67% | -3.14% |