| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.22 | +0.26% | +0.07 | 35.01K | 880.68K | 1.03% | 128.62M | +0.31% | -1.76% | -3.85% | -5.54% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.66 | +0.20% | +0.28 | 6K | 880.52K | 0.27% | 454.11M | +1.03% | -2.05% | -2.13% | +11.87% |
Pacer American Energy Independence ETFUS USAI | 45.11 | -0.40% | -0.18 | 19.52K | 879.65K | 0.85% | 121.80M | +1.93% | -4.79% | -3.90% | +18.24% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.08 | +0.27% | +0.09 | 28.31K | 879.18K | 0.32% | 201.99M | +0.30% | +1.24% | +2.30% | +6.01% |
GogoroUS GGR | 3.15 | +12.50% | +0.35 | 293.11K | 878.52K | 12.14% | 63.23M | -1.56% | +22.33% | -16.22% | +14.96% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 92.37 | +0.91% | +0.83 | 10K | 878.36K | 0.45% | 398.47M | +0.87% | +4.80% | +6.31% | +12.19% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.21 | +0.85% | +0.26 | 29.10K | 876.98K | 0.48% | 1.76B | +1.42% | +2.62% | +2.48% | +10.58% |
21Shares 2x Long HYPE ETFUS TXXH | 61.11 | -2.80% | -1.76 | 13.72K | 874.93K | 1.67% | 6.72M | -9.86% | -1.54% | +40.57% | +150.45% |
Quantum CyberUS QUCY | 1.35 | -2.88% | -0.04 | 637.10K | 874.91K | 5.04% | 117.75M | +1.50% | +0.75% | +13.45% | +20.54% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.51 | +0.05% | +0.01 | 47.18K | 872.79K | 0.05% | 9.72M | +0.17% | -0.48% | -2.88% | -6.49% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.41 | +0.40% | +0.10 | 34.30K | 872.11K | 0.55% | 147.38M | 0.00% | -0.16% | -0.66% | -0.84% |
PCB BancorpUS PCB | 27.73 | -0.57% | -0.16 | 31.39K | 871.53K | 1.08% | 391.05M | -1.00% | -0.54% | -9.44% | +28.08% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.02 | -0.08% | -0.04 | 16.74K | 871.13K | 0.07% | 552.45M | +0.17% | -0.48% | -1.63% | -3.06% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.82 | +0.79% | +0.10 | 68.10K | 870.79K | 1.18% | 471.43M | +1.67% | -1.38% | -5.67% | -8.88% |
Fractyl HealthUS GUTS | 4.42 | +4.49% | +0.19 | 198.30K | 870.13K | 8.27% | 58.44M | -9.41% | -42.45% | -56.88% | -83.26% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.48% | +0.15 | 28.68K | 869.61K | 0.34% | 613.27M | +0.81% | -0.01% | +3.37% | +10.44% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.43 | +0.41% | +0.22 | 16.57K | 869.11K | 0.61% | 225.46M | +0.02% | +5.26% | +6.80% | +23.72% |
WisdomTree International High Dividend FundUS DTH | 55.12 | +0.31% | +0.17 | 15.77K | 868.33K | 0.35% | 625.59M | -0.37% | -5.60% | -0.88% | +6.81% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.37 | +0.75% | +0.39 | 16.26K | 866.00K | 0.51% | 1.09B | +1.44% | +2.03% | +3.57% | +12.31% |
Optimal Tax Managed Equity ETFUS OTAX | 50.90 | +0.82% | +0.41 | 17.03K | 865.70K | 0.65% | 72.53M | +0.90% | +1.91% | 0.00% | +1.70% |