| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Norway ETFUS ENOR | 36.49 | -0.33% | -0.12 | 23.16K | 846.04K | 0.82% | 89.41M | +0.15% | +7.12% | -1.97% | +26.81% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.62 | -0.42% | -0.27 | 13.07K | 845.54K | 0.40% | 423.28M | +0.45% | -2.68% | +2.28% | +9.79% |
Douglas Elliman Inc.US DOUG | 1.88 | -3.59% | -0.07 | 445.97K | 844.92K | 4.62% | 170.90M | -4.08% | +9.30% | +5.03% | -20.68% |
AlicoUS ALCO | 40.80 | -0.56% | -0.23 | 20.52K | 844.71K | 2.46% | 302.59M | +2.26% | +7.88% | +0.97% | +12.15% |
Microbot Medical IncUS MBOT | 1.52 | +1.33% | +0.02 | 563.55K | 843.39K | 4.00% | 102.08M | -1.94% | -8.98% | -23.23% | -24.00% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 21.48 | +0.85% | +0.18 | 39.18K | 842.65K | 0.35% | 94.51M | -0.32% | +1.51% | -9.29% | +2.21% |
Universal LogisticsUS ULH | 19.17 | -0.62% | -0.12 | 43.76K | 842.10K | 5.00% | 504.75M | -3.03% | +30.23% | +18.33% | +26.20% |
Bluemonte Large Cap Core ETFUS BLUC | 31.80 | -0.04% | -0.01 | 26.48K | 841.16K | 0.41% | 349.84M | -0.45% | +5.36% | -0.07% | +10.93% |
First Trust Europe AlphaDEX FundUS FEP | 60.69 | -0.43% | -0.26 | 13.83K | 840.73K | 0.87% | 543.18M | +0.98% | +4.95% | +2.29% | +12.90% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.96 | +2.42% | +0.40 | 49.64K | 840.61K | 2.66% | 31.71M | -13.84% | -17.15% | -20.98% | -39.36% |
Biofrontera IncUS BFRI | 1.53 | +1.32% | +0.02 | 545.88K | 840.52K | 7.28% | 22.72M | +7.75% | +30.77% | +60.34% | +168.42% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.38 | +1.27% | +0.13 | 80.99K | 839.83K | 3.51% | 397.90M | +2.06% | +1.67% | -2.08% | +4.32% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.55 | -0.19% | -0.09 | 16.87K | 836.40K | 0.30% | 292.33M | -0.15% | -0.11% | -1.09% | -1.40% |
Stereotaxis IncUS STXS | 1.45 | +2.84% | +0.04 | 583.28K | 835.86K | 5.67% | 145.29M | +5.07% | +9.02% | -25.26% | -36.96% |
Thornburg American Opportunities Fund ETFUS TAOZ | 92.56 | -0.20% | -0.18 | 9K | 835.67K | 0.05% | 8.79M | +0.15% | +5.00% | +7.85% | +14.05% |
Robo.ai IncUS AIIO | 2.56 | -4.12% | -0.11 | 323.37K | 835.39K | 4.62% | 432.64M | -9.54% | -12.33% | -12.33% | -58.05% |
Perpetuals.com LtdUS PDC | 3.23 | -2.12% | -0.07 | 260.53K | 835.00K | 11.21% | 21.88M | +2.54% | -9.52% | -44.79% | -50.12% |
WidePointUS WYY | 9.45 | -0.11% | -0.01 | 88.67K | 834.92K | 3.07% | 94.48M | +1.18% | -4.06% | -15.02% | +75.98% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | -0.06% | -0.01 | 30.87K | 834.40K | 0.30% | 141.83M | -0.39% | +1.37% | -1.12% | +0.67% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.18 | +0.34% | +0.16 | 17.32K | 834.31K | 0.84% | 710.14M | -0.20% | +8.01% | -3.90% | +21.93% |