| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 57.38 | +1.10% | +0.63 | 16.21K | 926.09K | 1.25% | 239.56M | -0.05% | +13.56% | -5.58% | +43.58% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.03% | -0.01 | 20.40K | 925.81K | 0.07% | 435.73M | -0.03% | +0.45% | -0.66% | -1.05% |
CodexisUS CDXS | 1.65 | -1.79% | -0.03 | 559.98K | 924.62K | 5.36% | 180.68M | +3.13% | +12.24% | -38.20% | +1.23% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 41.23 | +0.18% | +0.07 | 22.39K | 924.60K | 1.14% | 192.54M | +2.10% | +3.78% | +6.02% | +20.99% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | 0.00% | 0.00 | 30.95K | 922.65K | 0.34% | 596.64M | +0.56% | +3.49% | +1.55% | +9.34% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.67 | -0.13% | -0.04 | 29.06K | 921.64K | 0.54% | 253.68M | +0.09% | -0.13% | +7.58% | +9.11% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | 0.00% | 0.00 | 19.83K | 920.96K | 0.21% | 355.80M | +0.11% | +0.27% | -1.65% | -2.76% |
Invesco S&P Spin-Off ETFUS CSD | 132.93 | +0.73% | +0.96 | 7K | 918.51K | 1.08% | 225.98M | -1.74% | +0.89% | -3.79% | +33.29% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.29 | +0.32% | +0.22 | 13.24K | 918.01K | 0.48% | 124.72M | +1.87% | +11.20% | -3.89% | +11.03% |
Inspire 100 ETFUS BIBL | 56.33 | +1.02% | +0.57 | 16.36K | 917.83K | 1.45% | 501.36M | +1.42% | +5.86% | +3.66% | +24.82% |
Worksport LtdUS WKSP | 0.5100 | +4.19% | +0.0205 | 1.75M | 913.27K | 9.95% | 7.79M | -20.56% | -12.92% | -32.38% | -76.06% |
Towle Value ETFUS TCV | 33.27 | +0.43% | +0.14 | 27.55K | 912.81K | 1.03% | 214.98M | -0.78% | +1.49% | +4.48% | +28.48% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.74 | +0.14% | +0.04 | 36.84K | 910.14K | 1.09% | 0 | -0.80% | +0.86% | -1.24% | -1.12% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 30.12 | +0.43% | +0.13 | 30.14K | 909.36K | 0.23% | 241.41M | -1.31% | +5.72% | +6.24% | +10.45% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.11 | -0.01% | -0.01 | 15.37K | 908.59K | 0.23% | 103.44M | -0.05% | +3.82% | +3.51% | +8.62% |
Hartford Core Bond ETFUS HCRB | 34.67 | -0.23% | -0.08 | 26.20K | 908.03K | 0.14% | 410.84M | -0.01% | +0.14% | -0.97% | -2.16% |
Altrius Global Dividend ETFUS DIVD | 45.45 | -0.41% | -0.19 | 19.95K | 907.64K | 0.25% | 23.18M | -0.10% | +1.41% | +7.39% | +17.93% |
Leverage Shares 2x Long META Daily ETFUS METG | 13.29 | +4.07% | +0.52 | 67.97K | 907.15K | 9.56% | 863.85K | +12.34% | -4.58% | 0.00% | -14.48% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.90 | +0.01% | +0.00 | 25.28K | 906.57K | 0.42% | 468.14M | +1.77% | +6.85% | +15.40% | +25.80% |
Franklin FTSE China ETFUS FLCH | 21.78 | 0.00% | 0.00 | 41.52K | 906.42K | 0.60% | 335.41M | -0.60% | -0.23% | -1.49% | -8.49% |