| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.15% | +0.06 | 21.00K | 870.65K | 0.53% | 453.47M | +1.74% | +11.84% | -5.86% | +28.41% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.99 | +0.31% | +0.13 | 20.76K | 870.53K | 0.45% | 260.34M | +0.88% | +3.45% | +1.67% | +10.44% |
Teucrium Agricultural FundUS TAGS | 27.88 | +2.61% | +0.71 | 31.59K | 870.31K | 2.47% | 21.61M | +3.80% | +11.70% | +12.51% | +21.64% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.25 | -0.03% | -0.01 | 39.08K | 869.59K | 0.18% | 42.83M | +0.02% | +1.00% | +1.36% | +4.99% |
OptimizeRx CorporationUS OPRX | 7.75 | -1.40% | -0.11 | 112.88K | 869.42K | 2.93% | 145.39M | -3.25% | +21.66% | +44.05% | -36.79% |
Defiance Long Pure Quantum ETFUS QTUP | 16.80 | -3.72% | -0.65 | 51.50K | 869.32K | 3.90% | 13.94M | -3.72% | +18.42% | 0.00% | -17.04% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.91 | -0.06% | -0.02 | 24.91K | 869.19K | 0.34% | 603.11M | -0.01% | +2.38% | +1.96% | +7.99% |
The Original Bark Corp.US BARK | 10.54 | +1.93% | +0.20 | 83.64K | 867.85K | 4.55% | 95.21M | +1.25% | +18.96% | +7.22% | -12.53% |
SPDR S&P Global Infrastructure ETFUS GII | 75.37 | +0.57% | +0.43 | 11.51K | 866.44K | 0.65% | 957.20M | +0.42% | -0.30% | +2.34% | +8.03% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.27 | +0.09% | +0.03 | 28.65K | 865.20K | 0.45% | 193.70M | -0.02% | +1.25% | +1.53% | +4.13% |
Azitra IncUS AZTR | 0.1729 | +9.78% | +0.0154 | 5.11M | 865.16K | 19.11% | 10.48M | +38.10% | +35.08% | -22.81% | -34.71% |
Fractyl HealthUS GUTS | 0.7371 | -5.96% | -0.0467 | 1.15M | 865.15K | 6.72% | 116.94M | +7.45% | +6.83% | -15.00% | -66.50% |
DHI Group IncUS DHX | 4.45 | +1.60% | +0.07 | 195.94K | 864.36K | 4.34% | 193.24M | +5.45% | +8.80% | +18.35% | +187.10% |
Presidio ProductionUS FTW | 11.37 | +0.62% | +0.07 | 75.84K | 863.53K | 1.59% | 356.17M | -1.30% | -1.22% | -6.42% | +8.39% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.13 | +0.17% | +0.08 | 17.90K | 861.72K | 0.62% | 177.21M | +0.84% | +5.73% | +3.22% | +19.88% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.32 | +0.21% | +0.08 | 23.08K | 861.49K | 0.20% | 385.14M | +0.57% | +4.73% | +5.81% | +16.48% |
WeycoUS WEYS | 45.24 | -0.75% | -0.34 | 19.09K | 860.97K | 3.25% | 431.97M | -1.22% | +14.31% | +26.65% | +47.89% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 29.93 | +0.00% | +0.00 | 28.78K | 860.93K | 7.42% | 7.33M | -11.45% | +14.08% | +17.39% | +170.26% |
FirstUS FNLC | 34.46 | -0.43% | -0.15 | 24.97K | 860.66K | 1.30% | 388.56M | -0.20% | -3.07% | +19.94% | +30.33% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.93 | -0.73% | -0.08 | 78.36K | 859.07K | 1.00% | 363.76M | -1.71% | -2.32% | -5.61% | -2.93% |