| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.24 | +0.06% | +0.04 | 14.59K | 892.01K | 0.40% | 214.32M | +0.52% | +5.90% | +1.87% | +16.02% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.24 | -0.02% | -0.02 | 9K | 891.56K | 0.31% | 115.28M | -0.02% | -0.13% | +0.20% | +0.21% |
TredegarUS TG | 7.78 | -1.89% | -0.15 | 114.88K | 891.54K | 3.15% | 271.61M | -0.26% | +4.29% | +0.39% | +8.36% |
Datacentrex, Inc.US DTCX | 2.71 | -1.09% | -0.03 | 341.70K | 891.42K | 9.12% | 108.79M | +31.55% | +50.56% | +7.54% | -1.45% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.57 | -0.12% | -0.03 | 34.76K | 890.66K | 1.29% | 140.64M | -0.74% | +1.04% | -0.89% | +2.73% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.58 | -0.14% | -0.02 | 61.09K | 889.49K | 0.65% | 636.73M | -1.42% | +1.74% | -0.55% | -4.95% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.26 | -0.02% | -0.01 | 24.50K | 888.87K | 0.44% | 601.93M | +1.50% | +8.08% | -4.30% | +17.43% |
NexPoint Credit Strategies FundUS NXDT | 5.52 | -1.60% | -0.09 | 159.98K | 886.75K | 3.39% | 293.15M | -3.83% | +19.74% | +6.36% | +44.13% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.98 | +0.03% | +0.01 | 18.10K | 886.71K | 0.59% | 644.07M | +1.72% | +10.14% | -3.17% | +18.08% |
Sky Quarry IncUS SKYQ | 2.69 | +1.89% | +0.05 | 330.15K | 886.37K | 4.73% | 23.69M | +5.91% | -40.35% | +11.62% | +50.45% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.36 | -0.95% | -0.08 | 105.51K | 886.02K | 1.42% | 194.08M | -5.43% | -7.32% | +2.58% | -2.90% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.97 | -0.28% | -0.07 | 35.40K | 885.37K | 2.14% | 713.72M | -1.54% | +5.31% | -2.19% | +19.70% |
Silver Bow Mining Corp.US SBMT | 8.86 | -3.17% | -0.29 | 100.20K | 885.15K | 3.88% | 261.53M | +12.29% | +40.63% | -3.17% | -22.96% |
SPDR S&P Health Care Equipment ETFUS XHE | 95.76 | -0.28% | -0.27 | 9K | 884.25K | 0.93% | 177.16M | -1.19% | +6.49% | +21.60% | +8.53% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.05% | +0.01 | 45.51K | 882.92K | 0.67% | 29.60M | -0.03% | 0.00% | 0.00% | +0.78% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.09 | -0.10% | -0.03 | 25.89K | 882.85K | 0.32% | 230.96M | -0.55% | +2.10% | +0.95% | +7.54% |
Skillsoft Corp.US SKIL | 6.86 | -13.05% | -1.03 | 123.51K | 882.66K | 18.31% | 61.43M | -12.94% | -7.17% | -12.83% | -26.24% |
HurcoUS HURC | 22.91 | +0.97% | +0.22 | 38.51K | 881.05K | 2.64% | 147.69M | +0.68% | +12.58% | +33.04% | +48.28% |
Brookstone Growth Stock ETFUS BAMG | 44.58 | -0.01% | 0.00 | 19.78K | 880.56K | 0.49% | 128.41M | -0.20% | +5.69% | +0.69% | +11.10% |