| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Tide Inc.US HITI | 2.61 | +1.16% | +0.03 | 358.62K | 933.98K | 2.71% | 232.66M | -0.76% | +3.16% | +22.54% | -1.51% |
Boston Omaha CorporationUS BOC | 12.89 | -0.69% | -0.09 | 72.37K | 932.76K | 3.47% | 389.47M | -2.42% | -5.01% | -10.55% | +4.20% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.88 | +0.01% | +0.01 | 12.46K | 932.52K | 0.03% | 125.80M | +0.24% | -0.21% | -0.76% | -0.21% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 9.71 | +10.22% | +0.90 | 97.58K | 932.24K | 7.83% | 6.39M | +3.48% | -22.47% | +3.74% | -72.91% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 18.23 | +1.56% | +0.28 | 51.33K | 931.93K | 1.67% | 95.71M | -4.35% | -9.30% | -8.00% | -26.93% |
Carlsmed, Inc.US CARL | 14.42 | +2.63% | +0.37 | 64.50K | 930.51K | 4.16% | 392.69M | +1.05% | -2.10% | +22.00% | +16.76% |
Principal Capital Appreciation Select ETFUS LCAP | 34.42 | +0.61% | +0.21 | 27.04K | 930.35K | 0.53% | 1.93B | +1.18% | +3.24% | +3.07% | +16.52% |
Duke Energy CorporationUS DUKB | 20.10 | -0.54% | -0.11 | 45.95K | 929.69K | 1.57% | 804.00M | -0.69% | -5.81% | -12.49% | -18.29% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.05 | +0.42% | +0.08 | 48.79K | 928.44K | 0.74% | 226.70M | +0.11% | -2.46% | -3.54% | -4.25% |
Invesco International Dividend Achievers ETFUS PID | 21.71 | +0.10% | +0.02 | 42.74K | 927.93K | 0.55% | 857.83M | +2.22% | -3.12% | -5.68% | -1.31% |
Trio-TechUS TRT | 5.67 | +0.18% | +0.01 | 163.15K | 927.85K | 3.09% | 58.88M | -7.95% | -43.86% | -45.74% | -14.35% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.87 | +0.12% | +0.07 | 15.25K | 927.40K | 0.48% | 722.83M | +2.06% | +0.23% | +1.05% | +5.49% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.67 | -0.04% | -0.01 | 37.59K | 927.38K | 0.14% | 4.44M | +0.20% | -0.40% | -1.89% | -1.50% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.24 | -0.11% | -0.03 | 28.76K | 924.84K | 0.71% | 426.48M | -2.58% | -10.80% | -4.49% | +12.96% |
Cohen & Steers Total Return RealtyUS RFI | 10.54 | +2.33% | +0.24 | 88.28K | 924.66K | 2.14% | 281.66M | +0.48% | -4.27% | -8.27% | -4.62% |
Perimeter Acquisition Corp IUS PMTR | 10.44 | 0.00% | 0.00 | 88.56K | 924.58K | 0.02% | 321.82M | +0.19% | +0.19% | +0.14% | +1.56% |
EvolutionUS EPM | 3.67 | +0.82% | +0.03 | 250.12K | 924.41K | 3.57% | 147.43M | +2.51% | -1.34% | -3.42% | +3.67% |
Terra Innovatum Global NVUS NKLR | 3.16 | -3.36% | -0.11 | 294.19K | 922.89K | 7.95% | 350.76M | -9.97% | -38.16% | -33.47% | -31.60% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.76 | +3.48% | +3.52 | 9K | 922.39K | 3.24% | 130.95M | +2.20% | +1.25% | +8.08% | +31.08% |
TJGC Group LimitedUS TJGC | 33.28 | +0.85% | +0.28 | 27.87K | 922.23K | 6.58% | 336.13M | 0.00% | +197.41% | +615.71% | +1112.39% |