| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.77 | -0.03% | -0.01 | 21.20K | 1.08M | 0.20% | 172.62M | +0.13% | +0.38% | -1.15% | -2.44% |
MacrogenicsUS MGNX | 4.04 | -3.12% | -0.13 | 263.03K | 1.07M | 2.88% | 257.13M | -3.12% | +10.08% | -2.42% | +150.93% |
CoinsharesUS CSHR | 5.83 | -2.51% | -0.15 | 182.36K | 1.07M | 5.18% | 769.56M | +7.37% | +45.02% | +26.46% | -33.14% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.07% | +0.03 | 30.98K | 1.07M | 0.26% | 123.95M | -0.12% | +1.29% | +2.24% | +6.56% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.36 | 0.00% | 0.00 | 128.47K | 1.07M | 0.36% | 511.50M | -0.24% | +1.09% | -2.11% | -2.68% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.73 | +0.01% | +0.01 | 21.50K | 1.07M | 0.04% | 589.24M | +0.07% | +0.02% | +0.11% | -0.04% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.77 | +0.11% | +0.02 | 60.09K | 1.07M | 1.07% | 1.08B | +0.34% | +1.37% | -1.50% | -4.67% |
Ribbon Communications Inc.US RBBN | 2.03 | -1.46% | -0.03 | 524.08K | 1.07M | 2.86% | 363.01M | 0.00% | -7.31% | -34.30% | -29.51% |
Bitwise Chainlink ETFUS CLNK | 20.52 | -1.75% | -0.37 | 51.75K | 1.07M | 2.59% | 41.04M | +11.26% | +37.40% | +24.67% | -19.21% |
Chemomab Therapeutics Ltd.US CMMB | 2.59 | +12.61% | +0.29 | 421.31K | 1.06M | 14.35% | 18.98M | +23.92% | +77.40% | +39.25% | +56.97% |
iShares CMBS ETFUS CMBS | 48.40 | -0.27% | -0.13 | 21.90K | 1.06M | 0.41% | 471.90M | +0.04% | +0.32% | -0.16% | -1.39% |
Western Asset Global High Income FundUS EHI | 5.73 | -0.17% | -0.01 | 184.69K | 1.06M | 1.05% | 173.62M | -1.38% | -0.35% | -4.18% | -10.61% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.07 | -0.16% | -0.04 | 42.29K | 1.06M | 0.08% | 25.35M | -0.04% | +0.06% | -0.08% | -8.87% |
Sky HarbourUS SKYH | 10.69 | +0.28% | +0.03 | 98.93K | 1.06M | 1.74% | 423.01M | +3.38% | +1.42% | +15.82% | +19.18% |
FingerMotion, Inc.US FNGR | 0.1617 | -5.38% | -0.0092 | 6.63M | 1.06M | 11.70% | 9.87M | -28.70% | -32.96% | -77.44% | -86.85% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.42 | +0.05% | +0.02 | 37.32K | 1.06M | 0.39% | 535.66M | -0.48% | +2.49% | +1.13% | +4.22% |
Brainsway Ltd.US BWAY | 14.30 | -0.90% | -0.13 | 74.22K | 1.06M | 3.92% | 572.47M | -5.73% | +0.99% | -7.38% | +50.37% |
Grayscale Sui Staking ETFUS GSUI | 10.74 | -4.62% | -0.52 | 98.09K | 1.06M | 3.07% | 25.87M | +6.63% | +8.81% | -15.60% | -45.23% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9773 | -17.18% | -0.2027 | 1.07M | 1.06M | 12.71% | 1.01M | -22.44% | -32.37% | -70.56% | -91.39% |
SmartRent Inc.US SMRT | 1.35 | -6.25% | -0.09 | 761.00K | 1.06M | 7.64% | 259.50M | -2.17% | +35.68% | +8.87% | -33.17% |