| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adicet Bio, Inc.US ACET | 8.95 | -0.56% | -0.05 | 119.34K | 1.05M | 4.56% | 83.67M | -5.69% | +7.83% | +1.94% | +6.29% |
SAB Biotherapeutics, Inc.US SABS | 3.88 | +1.84% | +0.07 | 274.42K | 1.05M | 3.94% | 353.03M | +2.65% | +11.49% | +12.79% | +3.74% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 3.46 | -7.98% | -0.30 | 295.38K | 1.05M | 11.97% | 9.00M | -6.49% | -52.60% | -51.13% | -88.13% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.62 | -0.58% | -0.20 | 30.36K | 1.05M | 1.49% | 459.35M | -2.50% | +3.30% | +6.27% | +38.25% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | -0.04% | -0.01 | 47.03K | 1.05M | 0.22% | 449.32M | 0.00% | +0.49% | -1.15% | -1.60% |
Deutsche Municipal Income TrustUS KTF | 8.81 | +0.34% | +0.03 | 119.56K | 1.05M | 0.40% | 345.11M | -0.79% | +0.11% | -3.40% | -3.08% |
Anixa BiosciencesUS ANIX | 3.61 | -1.50% | -0.05 | 291.80K | 1.05M | 7.73% | 122.65M | -2.83% | +3.59% | +33.52% | +15.54% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.60 | +1.34% | +0.22 | 63.25K | 1.05M | 2.44% | 0 | +2.60% | -0.95% | 0.00% | -10.85% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.73 | +0.06% | +0.02 | 40.88K | 1.05M | 0.28% | 245.71M | +0.23% | +0.47% | +0.55% | +0.33% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.21 | +0.04% | +0.01 | 45.34K | 1.05M | 0.19% | 374.84M | -0.77% | +2.02% | +1.40% | +1.67% |
DigimarcUS DMRC | 5.92 | +1.89% | +0.11 | 178.45K | 1.05M | 6.80% | 133.05M | -16.15% | -7.06% | -63.97% | -9.76% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.29 | -3.60% | -0.16 | 242.82K | 1.05M | 4.16% | 45.90M | +7.25% | -0.46% | -37.80% | -43.63% |
Brighthouse Financial IncUS BHFAP | 14.29 | +0.28% | +0.04 | 73.32K | 1.05M | 1.47% | 242.93M | +4.84% | +2.95% | -6.72% | -6.30% |
Monarch Ambassador Income Index ETFUS MAMB | 24.07 | -0.24% | -0.06 | 43.60K | 1.05M | 0.41% | 195.57M | +0.08% | +1.78% | -1.05% | +0.67% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.31 | -0.02% | -0.01 | 21.26K | 1.05M | 0.09% | 600.53M | +0.16% | +0.10% | +0.05% | -1.94% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.50 | -0.28% | -0.06 | 48.55K | 1.05M | 0.82% | 610.60M | -0.55% | -3.54% | -7.09% | -12.96% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.17 | +0.12% | +0.03 | 49.51K | 1.05M | 0.30% | 596.99M | -0.19% | +0.78% | -0.24% | -1.58% |
First Trust Consumer Staples Alphadex FundUS FXG | 66.09 | -0.51% | -0.34 | 15.78K | 1.04M | 0.75% | 234.62M | -0.49% | -0.36% | +9.46% | +8.92% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.82 | -0.03% | -0.02 | 16.10K | 1.04M | 0.68% | 200.94M | +0.21% | +0.37% | +0.37% | +0.65% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.95% | +0.32 | 31.32K | 1.04M | 1.51% | 581.96M | -0.29% | +3.44% | +5.76% | +26.13% |