| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpokUS SPOK | 10.73 | -2.98% | -0.33 | 104.14K | 1.12M | 3.53% | 224.12M | -1.47% | +0.75% | 0.00% | -18.65% |
Whitehawk Therapeutics, Inc.US WHWK | 3.52 | +1.44% | +0.05 | 320.26K | 1.12M | 4.03% | 200.67M | -4.86% | -14.36% | -9.51% | +45.45% |
Espey Manufacturing & ElectronicsUS ESP | 59.95 | +0.59% | +0.35 | 18.63K | 1.12M | 2.09% | 182.06M | -5.19% | -5.87% | +5.18% | +27.20% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | +0.42% | +0.13 | 36.13K | 1.12M | 0.45% | 303.70M | +1.14% | -1.43% | -2.94% | +16.77% |
Lunai BioworksUS LNAI | 1.23 | +9.82% | +0.11 | 858.87K | 1.12M | 71.81% | 5.58M | -5.38% | -48.32% | -57.29% | -82.56% |
SPDR S&P China ETFUS GXC | 86.52 | +1.93% | +1.64 | 12.93K | 1.12M | 0.80% | 454.24M | +1.43% | -1.21% | -3.42% | -10.63% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.03 | -0.05% | -0.01 | 50.64K | 1.12M | 0.45% | 1.08B | +1.94% | -2.87% | -1.52% | +10.87% |
Eventide Small Cap ETFUS ESSC | 28.76 | +0.45% | +0.13 | 38.80K | 1.12M | 0.28% | 34.80M | -0.85% | -2.85% | -7.67% | +11.04% |
FriedmanUS FRD | 41.98 | +0.31% | +0.13 | 26.18K | 1.11M | 3.01% | 302.79M | +2.19% | -3.00% | +19.87% | +104.88% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.12 | +2.02% | +0.26 | 84.62K | 1.11M | 5.56% | 50.51M | +2.26% | -10.26% | +4.46% | -45.84% |
WeycoUS WEYS | 51.46 | -1.08% | -0.56 | 21.38K | 1.11M | 1.98% | 491.36M | +1.12% | +15.41% | +27.60% | +68.22% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 94.30 | -0.50% | -0.47 | 11.77K | 1.11M | 2.69% | 68.37M | -5.74% | +4.48% | +1.72% | +58.61% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.08 | +0.18% | +0.05 | 44.28K | 1.11M | 0.30% | 320.96M | +0.52% | -1.57% | -3.01% | -3.95% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.43 | -4.91% | -1.52 | 37.57K | 1.11M | 5.19% | 5.89M | +0.00% | +3.55% | -17.90% | +7.52% |
BlackRock Income TrustUS BKT | 9.55 | +0.32% | +0.03 | 115.93K | 1.11M | 0.84% | 309.31M | -1.04% | -4.69% | -8.70% | -13.50% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.23 | +0.66% | +0.35 | 20.79K | 1.10M | 0.53% | 771.84M | -0.02% | -1.19% | -0.50% | +10.90% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.73 | +2.82% | +0.65 | 46.29K | 1.10M | 0.95% | 122.21M | +0.04% | -9.57% | +0.04% | -32.34% |
Kazia Therapeutics LimitedUS KZIA | 8.93 | +1.25% | +0.11 | 123.44K | 1.10M | 3.74% | 125.08M | -3.67% | -20.20% | -31.94% | +29.61% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.33 | +0.86% | +0.82 | 11.46K | 1.10M | 0.65% | 288.99M | +0.03% | -1.06% | +3.68% | +20.90% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | +0.80% | +0.20 | 44.75K | 1.10M | 0.62% | 4.91M | -0.06% | 0.00% | 0.00% | -1.68% |