| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advantage Solutions Inc.US ADV | 30.28 | -0.98% | -0.30 | 36.49K | 1.10M | 4.59% | 388.33M | +9.55% | -9.12% | -23.05% | +37.64% |
MRP SYNTHEQUITY ETFUS SNTH | 29.99 | +0.67% | +0.20 | 36.74K | 1.10M | 0.65% | 257.01M | +0.94% | +0.84% | +0.71% | +8.31% |
National CineMediaUS NCMI | 2.12 | -4.07% | -0.09 | 511.74K | 1.10M | 5.20% | 198.81M | +0.47% | -12.40% | -46.19% | -45.50% |
Adicet Bio, Inc.US ACET | 5.61 | -2.26% | -0.13 | 189.83K | 1.09M | 7.75% | 52.44M | -13.69% | -41.07% | -31.75% | -33.37% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2316 | -10.92% | -0.0284 | 4.55M | 1.09M | 20.92% | 19.01M | -13.61% | +17.56% | -6.35% | -59.93% |
Primis Financial Corp.US FRST | 15.25 | -0.52% | -0.08 | 71.77K | 1.09M | 1.66% | 377.77M | -2.37% | -5.57% | -6.67% | +9.63% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.66 | +0.05% | +0.07 | 8K | 1.09M | 0.78% | 1.29B | -0.05% | -2.94% | -4.87% | +12.02% |
Concrete Pumping HoldingsUS BBCP | 9.36 | -0.64% | -0.06 | 116.18K | 1.09M | 1.74% | 473.24M | -4.97% | -10.26% | -12.44% | +39.49% |
Horizon Dividend Income ETFUS DIVN | 30.07 | -0.13% | -0.04 | 36.20K | 1.09M | 0.30% | 331.67M | +2.04% | -0.76% | +1.20% | +13.26% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.26 | +0.48% | +0.13 | 39.90K | 1.09M | 0.48% | 750.47M | +0.96% | +1.38% | +1.85% | +8.13% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.62 | +2.96% | +1.00 | 31.48K | 1.09M | 2.89% | 111.48M | +0.73% | +0.43% | +6.23% | +21.92% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.48 | +0.26% | +0.18 | 15.64K | 1.08M | 0.66% | 767.75M | +1.09% | -0.83% | +3.41% | +13.86% |
SEMPRA ENERGY OUS SREA | 18.80 | -0.37% | -0.07 | 57.68K | 1.08M | 1.63% | 12.29B | -1.05% | -5.62% | -12.15% | -14.97% |
EVI IndustriesUS EVI | 19.12 | +0.31% | +0.06 | 56.28K | 1.08M | 3.02% | 245.92M | -0.88% | +20.25% | +12.34% | -22.40% |
Tradr 2X Short APLD Daily ETFUS APLZ | 24.30 | +1.33% | +0.32 | 43.28K | 1.08M | 9.72% | 3.01M | +12.19% | +10.45% | -29.99% | -80.20% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 82.45 | +1.35% | +1.10 | 13.17K | 1.08M | 1.38% | 538.39M | -1.78% | +4.09% | +3.32% | +45.65% |
Aegon Funding Company LLCUS AEFC | 17.43 | +0.52% | +0.09 | 62.27K | 1.08M | 1.04% | 0 | -2.08% | -2.63% | -6.64% | -11.39% |
Transcontinental Realty InvestorsUS TCI | 47.75 | +4.08% | +1.87 | 22.76K | 1.08M | 3.51% | 418.96M | +7.55% | +22.12% | +6.11% | -18.54% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.29 | -0.02% | -0.01 | 39.57K | 1.08M | 0.37% | 27.29M | -1.21% | -1.26% | -3.36% | +8.73% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.13 | +0.10% | +0.02 | 56.52K | 1.08M | 0.31% | 96.61M | +0.42% | -2.47% | -4.64% | -6.57% |