US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long Bitcoin Daily Target ETF

19.84

-1.1421-5.44%

Pre-market: 19.23-0.6100-3.07%09:00 EDT

Volume:50.47K

Turnover:996.80K

Market Cap:36.90M

PE:- -

High:19.92

Open:19.79

Low:19.50

Close:20.98

52wk High:65.78

52wk Low:10.40

Shares:1.86M

Float Shares:1.86M

Volume Ratio:0.66

T/O Rate:2.71%

Dividend:0.49

Dividend Rate:2.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Bitcoin Falls Below $85,000 as On-Chain Data Points to Critical $81,000 Support Level

Bitcoin Fails to Hold $85K: Profit-Taking Pressure and Volume-Price Divergence Raise Concerns

U.S. government sends $770M BTC to Coinbase, why now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BTCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Bitcoin Daily Target ETF","latestPrice":19.84,"timestamp":1791403200000,"preClose":20.9821,"halted":0,"volume":50465,"hourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.84,"latestTime":"09:00 EDT","volume":683,"amount":13230.862221000001,"timestamp":1791464437120,"change":-0.61,"changeRate":-0.030746,"amplitude":0.031139},"delay":0,"changeRate":-0.05443211118048238,"floatShares":1859996,"shares":1859996,"eps":0,"marketStatus":"Pre-Mkt","change":-1.1421,"latestTime":"10-08 09:07:13 EDT","open":19.79,"high":19.921,"low":19.5,"amount":996796.539275,"amplitude":0.020065,"askPrice":19.8,"askSize":1200,"bidPrice":19.27,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":19.84,"sharesOutstanding":1710000,"nav":20.95,"aum":38962800.42,"dividendRate":0.024738,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.84,"latestTime":"09:00 EDT","volume":683,"amount":13230.862221000001,"timestamp":1791464437120,"change":-0.61,"changeRate":-0.030746,"amplitude":0.031139},"postHourTrading":{"tag":"盘后","latestPrice":19.809,"preClose":19.84,"latestTime":"19:59 EDT","volume":2103,"amount":41641.8863,"timestamp":1791417551442,"change":-0.031,"changeRate":-0.001563,"amplitude":0.002067},"volumeRatio":0.6552056184889764,"impliedVol":0.6932,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","floatShares":1859996,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6552056184889764,"shares":1859996,"dividePrice":0.4908,"high":19.921,"amplitude":0.020065,"preClose":20.9821,"low":19.5,"week52Low":10.4,"pbRate":"--","week52High":65.78,"institutionHeld":0,"latestPrice":19.84,"eps":0,"divideRate":0.024738,"volume":50465,"delay":0,"ttmEps":0,"open":19.79,"prevYearClose":28.925,"prevWeekClose":20.33,"prevMonthClose":20.0128,"prevQuarterClose":20.0128,"fiveDayClose":20.0128,"twentyDayClose":17.9,"sixtyDayClose":12.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCL","amount":0.4903086,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCL","amount":2.11581628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":2.11581628,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.4903086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"1117452839","title":"Bitcoin Falls Below $85,000 as On-Chain Data Points to Critical $81,000 Support Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1117452839","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117452839?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:53","pubTimestamp":1791464034,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin's price has once again lost the $85,000 mark, with market attention quickly shifting to the critical $81,000 support level identified by Glassnode.This pullback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBOJ","BTCW","BFJL","BTCI","YBTC","CBOY","CBTA","HODL","QBF","SBIT","BETH","BTC.USD.CC","XBTY","BFAP","CBOO","EZBC","BTCmain","ETHmain","ARKB","CBOA","BTCC","BITU","CBTY","DEFI","BTCZ","BTRN","MAXI","BCCC","BITO","BTC","BAGY","IBIT","CBXJ","GBTC","MNRS","BETE","CBTJ","CBXY","BTCO","CBTO","BITX","BITY","CBXO","BITB","BITI","BRRR","BTCL","BPI","CBXA","DFII","FBTC","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189176838","title":"Bitcoin Fails to Hold $85K: Profit-Taking Pressure and Volume-Price Divergence Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1189176838","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189176838?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:51","pubTimestamp":1791463895,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin failed to hold the critical resistance level of $85,000, with its price falling back to around $83,100, as the market showed clear signs of weakness following a failed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","BTCI","ETHmain","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","BTCmain","EZBC","ARKB","BITO","IBIT","MNRS","CBXA","BITU","BCCC","BITY","CBTO","DEFI","BTF","BETH","CBOY","BTRN","CBXY","GBTC","BTCZ","CBOA","SBIT","XBTY","CBTA","BITB","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","QBF","BAGY","BPI","FBTC","CBTY","BITX","BTCW","CBXO","CBXJ","YBTC","BFJL","MBTmain","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077845","title":"U.S. government sends $770M BTC to Coinbase, why now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077845","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077845?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:26","pubTimestamp":1791462371,"startTime":"0","endTime":"0","summary":"The U.S. government has moved roughly 9,261 Bitcoin worth $770 million to Coinbase Prime over two days, including thousands of coins linked to criminal seizures and 2,456 BTC from wallets not previously identified as government holdings.9,261 Bitcoin moved to Coinbase Prime across two days, totaling roughly $770 million in transferred value.Galaxy estimates U.S. government-linked wallets now hold roughly 319,086 Bitcoin across seizure-related addresses on chain.Galaxy Research reported in its Oct. 8 on-chain analysis that almost half of the transferred Bitcoin came from funds recovered from the 2016 Bitfinex hack. Another portion was traced to previously known Binance-related seizures, while the source of 2,456 BTC had not appeared in the research firm’s earlier government-wallet labels.The U.S. government sent ~8428 BTC to Coinbase Prime today, plus 834 BTC yesterday for a total of 9,261 BTC Almost half was recovered from the Bitfinex hackers, while another portion came from known sei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/u-s-government-sends-770m-btc-to-coinbase-why-now/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/u-s-government-sends-770m-btc-to-coinbase-why-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTGD","DAPP","YBIT","OOQB","03008","03439","BTC","BTC.USD.HKCC","IBIT","CBTJ","09008","NCIQ","MSBT","BTRN","CONY","CONL","ARKY","COIO","BEGS","BTF","BTFX","XBTmain","BTC.USD.CC","FINX","BRRR","BTCZ","BETE","COIG","07311","09711","YBTC","BTYB","COII","STCE","09439","CRPT","BTCI","COIA","BITX","09042","BKCH","BTCL","03042","MAXI","MNRS","07711","FIAT","BTCmain","BETH","COIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":488,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCL\",params:#limit:6,delay:false,,,undefined,":[]}}