| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Commodity Index FundUS USCI | 104.04 | +0.21% | +0.22 | 10.87K | 1.13M | 0.96% | 384.95M | -0.84% | +2.63% | +4.93% | +34.05% |
Overlay Shares Foreign Equity ETFUS OVF | 32.37 | -0.40% | -0.13 | 34.89K | 1.13M | 0.52% | 57.94M | +0.50% | +6.83% | +0.47% | +10.70% |
Tradr 2X Short SMR Daily ETFUS SMZ | 18.10 | +10.77% | +1.76 | 69.83K | 1.13M | 23.07% | 995.37K | -3.72% | -46.39% | -1.15% | -30.41% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.86 | -0.62% | -0.25 | 28.31K | 1.13M | 0.62% | 478.34M | +0.15% | +2.49% | -0.97% | +1.19% |
iShares Blockchain and Tech ETFUS IBLC | 46.42 | -1.98% | -0.94 | 24.29K | 1.13M | 1.03% | 85.88M | +6.22% | +15.65% | -16.99% | +13.47% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 70.36 | +0.49% | +0.35 | 16.00K | 1.13M | 0.68% | 53.47M | -0.18% | +3.68% | -9.86% | +40.72% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 4.60 | -7.44% | -0.37 | 230.14K | 1.13M | 12.72% | 6.94M | +4.78% | -20.00% | -69.74% | -71.95% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.89 | -0.08% | -0.01 | 87.29K | 1.13M | 0.77% | 1.04B | -1.00% | +7.51% | +0.78% | +23.00% |
VanEck Steel ETFUS SLX | 108.60 | -0.29% | -0.31 | 10.35K | 1.13M | 0.61% | 177.02M | +1.78% | +4.80% | -2.71% | +27.98% |
RenovoRx IncUS RNXT | 1.49 | +4.93% | +0.07 | 763.83K | 1.13M | 11.64% | 67.13M | +13.31% | +65.91% | +61.83% | +77.36% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.84 | -1.56% | -0.96 | 18.43K | 1.12M | 2.00% | 80.30M | -1.72% | -0.52% | -18.44% | -14.11% |
Jupiter NeurosciencesUS JUNS | 5.01 | -3.09% | -0.16 | 224.61K | 1.12M | 15.07% | 3.86M | +4.38% | -32.53% | -74.54% | -93.45% |
Hyperion DeFi, Inc.US HYPD | 3.39 | -0.59% | -0.02 | 339.80K | 1.12M | 6.16% | 52.68M | +11.51% | +44.87% | -12.18% | -4.78% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.41% | +0.16 | 27.66K | 1.12M | 0.61% | 359.89M | -0.42% | +7.34% | +2.07% | +20.88% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 283.94 | +0.07% | +0.21 | 4K | 1.12M | 0.18% | 2.24B | -0.22% | +4.19% | +3.08% | +14.18% |
Tuya Inc.US TUYA | 1.83 | +2.23% | +0.04 | 619.35K | 1.12M | 4.15% | 1.12B | +1.67% | +7.65% | -14.88% | -13.27% |
Greenwich Lifesciences IncUS GLSI | 18.23 | -1.94% | -0.36 | 61.61K | 1.12M | 4.25% | 267.58M | +5.13% | +42.42% | -36.06% | -13.23% |
BRANDES INTERNATIONAL ETFUS BINV | 45.66 | -0.26% | -0.12 | 24.52K | 1.12M | 0.70% | 541.07M | +0.46% | +1.97% | +6.66% | +13.75% |
NoahUS NOAH | 8.71 | -0.68% | -0.06 | 127.53K | 1.12M | 4.56% | 597.90M | -1.47% | +1.28% | -18.22% | -13.25% |
BLUE MOON METALS INC.US BMM | 5.61 | -3.94% | -0.23 | 197.54K | 1.12M | 7.62% | 588.28M | +8.09% | +8.93% | -26.28% | +61.21% |