| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.59 | +3.27% | +0.24 | 161.95K | 1.22M | 7.20% | 301.77M | -12.05% | -27.92% | -19.94% | -54.00% |
Canary HBAR ETFUS HBR | 12.14 | -2.88% | -0.36 | 98.56K | 1.22M | 3.35% | 72.11M | -10.34% | +19.72% | +32.53% | -17.00% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.06% | +0.02 | 50.78K | 1.22M | 0.28% | 103.09M | +0.27% | -2.22% | -2.38% | -4.20% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.34 | +0.15% | +0.02 | 91.42K | 1.22M | 1.58% | 66.37M | +1.14% | -7.81% | -14.21% | -19.40% |
Inspired Entertainment IncUS INSE | 3.75 | +6.53% | +0.23 | 335.79K | 1.22M | 10.23% | 98.84M | +8.23% | -26.47% | -44.28% | -59.94% |
Thrivent Core Plus Bond ETFUS TCPB | 48.46 | +0.05% | +0.03 | 25.08K | 1.21M | 0.27% | 484.60M | +0.39% | -1.63% | -3.85% | -5.55% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.31 | +1.11% | +0.53 | 25.11K | 1.21M | 0.54% | 640.11M | -1.22% | -1.83% | +4.10% | +16.47% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.67 | +4.83% | +0.63 | 88.36K | 1.21M | 1.61% | 13.67M | -0.22% | -13.26% | +10.96% | -41.46% |
TantechUS TANH | 17.01 | -2.69% | -0.47 | 69.64K | 1.21M | 10.35% | 11.36M | +15.01% | -16.82% | -18.36% | -65.98% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.60 | +1.70% | +0.43 | 47.47K | 1.21M | 0.79% | 83.46M | +3.13% | +0.66% | -1.85% | -2.16% |
Dreyfus Strategic Municipal BondUS DSM | 5.18 | +1.17% | +0.06 | 233.84K | 1.21M | 2.34% | 256.04M | 0.00% | -7.17% | -14.38% | -16.05% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.44 | +0.61% | +0.21 | 35.01K | 1.21M | 0.59% | 140.52M | +0.50% | +2.78% | -0.98% | -17.73% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.48 | +0.73% | +0.72 | 12.15K | 1.21M | 0.75% | 1.23B | +0.02% | -4.59% | -10.69% | +7.44% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.96 | -0.14% | -0.13 | 12.82K | 1.20M | 0.15% | 75.17M | +0.32% | -1.16% | -3.36% | -5.41% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.02% | +0.01 | 23.92K | 1.20M | 0.22% | 438.52M | +0.32% | -0.03% | -0.22% | -0.26% |
Adams Natural Resources FundUS PEO | 28.86 | +0.24% | +0.07 | 41.42K | 1.20M | 1.11% | 809.09M | +3.74% | -1.60% | +10.57% | +32.75% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.89 | -0.02% | -0.01 | 25.05K | 1.20M | 0.12% | 145.59M | +0.29% | -0.56% | -2.05% | -3.76% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.78 | +0.54% | +0.34 | 18.81K | 1.20M | 0.93% | 498.76M | +1.93% | -1.86% | -0.19% | +11.62% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.31 | +1.06% | +0.29 | 43.94K | 1.20M | 0.66% | 508.65M | -0.32% | -3.19% | +0.70% | +12.25% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 9.74 | +2.89% | +0.27 | 123.36K | 1.20M | 2.38% | 10.28M | -3.33% | -19.79% | -25.71% | -35.62% |