US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 20+ Year Treasury

14.80

-0.1400-0.94%

Pre-market: 14.72-0.0791-0.53%04:00 EDT

Volume:48.67K

Turnover:721.18K

Market Cap:56.98M

PE:- -

High:14.89

Open:14.88

Low:14.75

Close:14.94

52wk High:18.48

52wk Low:14.51

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.89

T/O Rate:1.26%

Dividend:0.56

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The 5% Line In The Sand: Hartnett Warns Bessent's "Quasi-QE" Could Trigger A Short-Everything Trade

AI Investment Frenzy at Its Peak, Warns Former Top Fed Official, Predicting Potential Market Bust by End of 2027

Warsh's Decade-Old Projections Revealed: The Fed Chair Who Always Feared Inflation More Than His Peers

Kevin Warsh's Jackson Hole Debut: A Test of the Fed Chair's Communication Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"ProShares Ultra 20+ Year Treasury","latestPrice":14.8,"timestamp":1787342400000,"preClose":14.94,"halted":0,"volume":48666,"hourTrading":{"tag":"盘前","latestPrice":14.7209,"preClose":14.8,"latestTime":"04:00 EDT","volume":2,"amount":29.4418,"timestamp":1787558403359,"change":-0.0791,"changeRate":-0.005345,"amplitude":0},"delay":0,"changeRate":-0.009370816599732181,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"08-24 04:35:32 EDT","open":14.875,"high":14.8928,"low":14.75,"amount":721177.5607200001,"amplitude":0.009558,"askPrice":16.22,"askSize":100,"bidPrice":13.58,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.8,"sharesOutstanding":4475000,"nav":14.9137,"aum":56672060,"dividendRate":0.037797,"bidAskSpread":0.002944,"preHourTrading":{"tag":"盘前","latestPrice":14.7209,"preClose":14.8,"latestTime":"04:00 EDT","volume":2,"amount":29.4418,"timestamp":1787558403359,"change":-0.0791,"changeRate":-0.005345,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.8,"latestTime":"18:57 EDT","volume":152,"amount":2236.2902,"timestamp":1787353061145,"change":-0.12,"changeRate":-0.008108,"amplitude":0.008108},"volumeRatio":0.8911104519458797,"impliedVol":0.2168,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8911104519458797,"shares":3850000,"dividePrice":0.5594,"high":14.8928,"amplitude":0.009558,"preClose":14.94,"low":14.75,"week52Low":14.51,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":14.8,"eps":0,"divideRate":0.037797,"volume":48666,"delay":0,"ttmEps":0,"open":14.875,"prevYearClose":16.55,"prevWeekClose":14.8,"prevMonthClose":14.74,"prevQuarterClose":16.31,"fiveDayClose":14.8209,"twentyDayClose":15.17,"sixtyDayClose":15.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBT","amount":0.19806,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.12067,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173524759","title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1173524759","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173524759?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:58","pubTimestamp":1787540327,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b66be5cc152734053732c2d2454aace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 5% Line In The Sand: Hartnett Warns Bessent's \"Quasi-QE\" Could Trigger A Short-Everything Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BOXX","BND","VGIT","ESmain","NQmain","EDV","SGOV","TBT","TLTW","SCHO","YMmain","TMV","UBT","SHV","TLH","HYG","GOVT","VGLT","VGSH","AGG","TMF","SHY","IEF"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/render_598_1787538601875.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/598.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/598/tts/voiceover_751817cb620ccada.mp3","isAI":true},"gpt_icon":0},{"id":"1198861541","title":"AI Investment Frenzy at Its Peak, Warns Former Top Fed Official, Predicting Potential Market Bust by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1198861541","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198861541?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:25","pubTimestamp":1787559949,"startTime":"0","endTime":"0","summary":"A former high-ranking official from the U.S. Federal Reserve, often referred to as the institution's number three figure, has issued a stark caution to investors caught up in the global excitement...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","UBT","AIPO","TLT","SPYU","LIAJ","TBJL","SMAX","HIBL","US12M.BOND","NEMD",".SPX","BWX","EBUF","TBT","SCHO","TLH","CHAT","BK4581","MMAX","VGSH","SPYI","DMAX","WAMA","XBIL","GOLY","SPY","US2Y.BOND","BBIB","IGOV","SPXS","DBND","TLTW","MINT","NELS","UDN","BND","TYO","KBWB","US6M.BOND","VTHR","IVV","NGHT","QTOC","SHV","TLTX","UUP","KBE","OEF","HYGD","BBSB","HYGU","IEI","VEXC","TMF","US7Y.BOND","AGIX","BK4561","ZFmain","TFJL","BK4504","YSPY","HYG","BK4534","BWZ","SGOV","UPRO","AGG","SPYB","ISHG","ARTY","VFH","TIP","TSYW","ZBmain","OOQB","ZROZ","BBLB","TBIL","XLRI","GBIL","MESmain","VCSH","MYCN","KRE","BK4535","GOVT","IAT","ESmain","HMOP","TLTI","FEM","CIVG","LQDU","SKRE","EMPB","SPYH","TNmain","UBmain","IEF","VGLT","BOND","SPYM","BK4585","SPXL","VCIT","HK0000934320.USD","US10Y.BOND","USHY","BK4559","SH","XLF","US5Y.BOND","KRX","LQDD","ZTmain","MUNX","BIL","SHY","US30Y.BOND","BSV","JPST","OEX","SPYQ","VGIT","SDS","RAUS","BK4550","FAZ","LQD","PBDC","VOO","BOXX","SPDN","SPUU","US3Y.BOND","EDV","DPST","JULD","SPXU","BK4588","SSO","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197231575","title":"Warsh's Decade-Old Projections Revealed: The Fed Chair Who Always Feared Inflation More Than His Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1197231575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197231575?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:15","pubTimestamp":1787559329,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is set to deliver his inaugural address at the Jackson Hole symposium, and questions about his stance on inflation are intensifying. A review of his forecasting...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","RMIF","ZFmain","VCSH","WAMA","EDGF","SPYB","OOQB","LIAJ","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FITZ","FEM","LQD","MESmain","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","IAT","SHY","BK4588","FLXI","TPLS","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","UNIY","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","CWS","US10Y.BOND","CRXP","SPYI","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SPXL","TLTW","UBT","ZROZ","DBND","SPYQ","VGSH","BSV","BSR","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","RULE","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192801568","title":"Kevin Warsh's Jackson Hole Debut: A Test of the Fed Chair's Communication Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1192801568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192801568?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:05","pubTimestamp":1787558737,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is set to deliver his first major policy speech since taking office on Friday, August 28, at the annual economic symposium in Jackson Hole, Wyoming. This appearance...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","TBIL","BWZ","BK4534","LQDD","BWX","TLT","SDS","TBT","JULD","XBIL","USHY","US7Y.BOND","IEI","MUB","HYGU","SPDN","EBUF","BBSB","SPXL","GOLY","DMAX","EMPB","NGHT","BOND","NELS","BK4581","SPYH","ISHG","ZFmain","BSV","BBIB","HMOP","YSPY","CIVG","ZTmain","NEMD","VCIT","MESmain","SPYI","US3Y.BOND",".SPX","JPST","US2Y.BOND","VEXC","FAZ","BIL","OEX","BK4535","SHV","BOXX","SPYU","BND","VOO","BBLB","BK4550","TMF","US12M.BOND","MUNX","AGG","TLH","HK0000934320.USD","MMAX","HYG","SPYB","TIP","UDN","IGOV","EDV","VCSH","LIAJ","GBIL","SPYM","TBJL","UPRO","VGSH","SPUU","OEF","GOVT","MYCN","UBmain","LQDU","SSO","FEM","MINT","US10Y.BOND","BK4559","OOQB","TSYW","KRE","FLGV","TLTI","ZBmain","RAUS","HYGD","BK4585","SGOV","SKRE","VFH","VGLT","SCHO","UBT","TYO","HIBL","US5Y.BOND","DPST","KBWB","KRX","TFJL","TLTX","IEF","SPXU","ZROZ","SH","LQD","UUP","US6M.BOND","TLTW","SPY","BK4588","XLF","VGIT","TNmain","SPYQ","SMAX","PBDC","WAMA","BK4561","BK4504","SHY","IVV","IAT","KBE","XLRI","US30Y.BOND","ESmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBT\",params:#limit:6,delay:false,,,undefined,":[]}}