| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.27% | -0.06 | 54.19K | 1.18M | 1.32% | 0 | -3.31% | -4.62% | -8.67% | -10.76% |
Saba Closed-End Funds ETFUS CEFS | 25.32 | +0.02% | +0.01 | 46.74K | 1.18M | 0.43% | 436.72M | -0.69% | +3.60% | -0.71% | +9.90% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 139.95 | +0.34% | +0.48 | 8K | 1.18M | 0.70% | 1.62B | -0.19% | +3.56% | +3.90% | +17.99% |
GIGCAPITAL8 CORPUS GIW | 10.14 | -0.10% | -0.01 | 116.43K | 1.18M | 0.00% | 369.83M | -0.29% | +0.20% | +0.80% | +2.53% |
Usio, Inc.US USIO | 2.91 | -1.02% | -0.03 | 401.84K | 1.18M | 6.71% | 82.92M | +13.67% | +47.72% | +86.54% | +113.97% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.43 | -0.18% | -0.05 | 41.54K | 1.18M | 0.46% | 185.08M | -1.32% | +0.99% | -1.04% | -3.17% |
ADAPTIV SELECT ETFUS ADPV | 45.30 | +0.55% | +0.25 | 26.05K | 1.18M | 0.71% | 182.10M | +0.53% | +3.69% | -3.00% | +5.74% |
Fidelity Quality Factor ETFUS FQAL | 84.68 | +0.05% | +0.04 | 13.93K | 1.18M | 0.32% | 1.61B | -0.07% | +4.18% | +3.84% | +12.03% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.39 | +0.06% | +0.01 | 50.38K | 1.18M | 0.24% | 512.24M | +0.21% | +0.52% | +0.13% | -1.02% |
PDL Community BancorpUS PDLB | 20.07 | -0.64% | -0.13 | 58.62K | 1.18M | 2.60% | 485.45M | -0.25% | -0.20% | +6.53% | +22.75% |
Terra Innovatum Global NVUS NKLR | 5.77 | -1.70% | -0.10 | 205.32K | 1.18M | 7.67% | 640.47M | -6.94% | +18.00% | -9.13% | +24.89% |
MFS Active Growth ETFUS MFSG | 30.08 | +0.08% | +0.03 | 38.98K | 1.17M | 0.43% | 374.50M | -0.03% | +6.74% | -2.18% | +6.27% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.53 | +0.56% | +0.26 | 25.17K | 1.17M | 0.96% | 153.55M | +4.99% | +2.10% | +5.87% | +20.64% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.79 | -0.14% | -0.07 | 23.53K | 1.17M | 0.20% | 682.11M | -0.18% | -0.41% | -1.62% | -1.17% |
Direxion Daily BABA Bull 2X ETFUS BABU | 11.10 | +0.61% | +0.07 | 104.74K | 1.17M | 3.35% | 5.83M | -14.68% | +5.82% | -14.34% | -54.82% |
Atea Pharmaceuticals, Inc.US AVIR | 5.51 | +1.47% | +0.08 | 214.11K | 1.17M | 5.34% | 441.93M | -1.43% | +19.26% | +25.80% | +54.34% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.03% | -0.01 | 47.30K | 1.17M | 0.57% | 138.65M | +0.06% | +0.72% | +1.96% | +8.76% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.13 | -0.25% | -0.11 | 26.50K | 1.17M | 0.29% | 260.37M | +1.70% | +3.60% | +2.74% | +13.41% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.07 | +0.75% | +0.26 | 33.43K | 1.17M | 1.38% | 479.41M | -1.34% | +6.37% | +1.04% | +10.91% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.45 | +0.26% | +0.08 | 39.72K | 1.17M | 0.44% | 166.40M | -0.62% | +6.32% | -2.72% | +8.03% |