US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Silver Bull 2X ETF

18.75

+0.69773.86%

Post-market: 18.42-0.3300-1.76%19:45 EDT

Volume:123.41K

Turnover:2.31M

Market Cap:14.53M

PE:- -

High:18.88

Open:18.85

Low:18.38

Close:18.05

52wk High:24.49

52wk Low:11.97

Shares:775.00K

Float Shares:775.00K

Volume Ratio:1.02

T/O Rate:15.92%

Dividend:0.04

Dividend Rate:0.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

20-Year Treasury Yields at Highs Fail to Boost US Dollar Index

期权市场定价显示投资者仍在寻求下行保护

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/USLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLV\",,,,,undefined,":{"symbol":"USLV","market":"US","secType":"STK","nameCN":"Direxion Daily Silver Bull 2X ETF","latestPrice":18.75,"timestamp":1787342400000,"preClose":18.0523,"halted":0,"volume":123406,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.75,"latestTime":"19:45 EDT","volume":3854,"amount":71247.25,"timestamp":1787355954258,"change":-0.33,"changeRate":-0.0176,"amplitude":0.0176},"delay":0,"changeRate":0.038648814832459084,"floatShares":775001,"shares":775001,"eps":0,"marketStatus":"Market Closed","change":0.6977,"latestTime":"08-21 16:00:00 EDT","open":18.85,"high":18.88,"low":18.375,"amount":2307270.521698,"amplitude":0.027974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.0523,"sharesOutstanding":4556788,"nav":18.612,"aum":15354871.45,"dividendRate":0.001925,"bidAskSpread":0.003566,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.0523,"latestTime":"09:26 EDT","volume":2383,"amount":44807.565681,"timestamp":1787318771613,"change":0.9277,"changeRate":0.05139,"amplitude":0.025482},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.75,"latestTime":"19:45 EDT","volume":3854,"amount":71247.25,"timestamp":1787355954258,"change":-0.33,"changeRate":-0.0176,"amplitude":0.0176},"volumeRatio":1.0188519506282219,"impliedVol":0.8045,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USLV\",,,,,undefined,":{"symbol":"USLV","floatShares":775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0188519506282219,"shares":775001,"dividePrice":0.0361,"high":18.88,"amplitude":0.027974,"preClose":18.0523,"low":18.375,"week52Low":11.97,"pbRate":"--","week52High":24.49,"institutionHeld":0,"latestPrice":18.75,"eps":0,"divideRate":0.001925,"volume":123406,"delay":0,"ttmEps":0,"open":18.85,"prevYearClose":23.35,"prevWeekClose":16.2647,"prevMonthClose":13.1871,"prevQuarterClose":14.129,"fiveDayClose":16.2647,"twentyDayClose":13.3698,"sixtyDayClose":23.3939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"USLV","amount":0.03674,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily Silver Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USLV\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.03674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","SPDN","JADB","IGOV","EMPB","ABIG","LCF","US3Y.BOND","OEF","BGLD","XLF","VGSH","GLD","DDFD","FMAY","TLTW","USLV","BK4134","BWX","AIOO","GLDM","MYCN","BK4535","FNDX","ULE","VFH","BAR","OOQB","DZZ","CIVG","TNmain","FNX","MNVR","UUP","HK0000934320.USD","MESmain","FXD","VEXC","SPXL","VXZ","ILCV","SIXD","OUNZ","ZBmain","IAUM","IEI","CVAR","TLH","XBIL","LCG","OCTZ","KGLD","NEMD","FAZ","SPY","SSO","US7Y.BOND","US30Y.BOND","SIXL","PBAP","GOVT","MINT","FAPR","GLL","MMAX","KRE","CPII","IAUI","BSCJ","SH","TLTX","RWL","US10Y.BOND","VOO","ADPV","US5Y.BOND","SCHO","BK4534","CAPE","TIP","BSV","DMAX","UBT","SNTH","FLGV","UBmain","SSPY","XJUL","BIL","DGZ","FFEB","US6M.BOND","FLJJ","HMOP","SPYQ","EDGX","HYP","ESmain","JULD","NGHT","SDS","REMC","FTA","IBDU","IVV","BBIB","BK4585","US2Y.BOND","SAWS","CGVV","HIDE","IAU","PSFO","PBUG","USG","DHLX","SEPP","JOYT","KMID","SMAX","TYO","AGIH","FMAR","VGLT","ISHG","BK4559","HYG","MGV","KRX","SGOL","IAT","VLUE","WTV","IGLD","JUNW","BND","ALRG","SIXS","BK4550","GOLY","SHV","SKRE","SPUU","SPYH","TJUL","TMF","TLTI","UGL","US12M.BOND","DULL","APRZ","AVDR","DECM","ACVU","KBE","EBUF","LIAJ","MUNX","UDN","YGLD","UCC","BK4504","VALQ","SVOL","FSGS","VSL","FEM","YSPY","MUB","AGG","SPYI","BOXX","GLDY","SPXS","TSYW","BK4561","BMAY","ZFmain","JMOM","GAPR","OEX","FCPI","ZROZ","BWZ","DDTO","AVLV","BBSB","IEF","JPST","FGDL","EDV","AVUQ","LQD","SHNY","TBIL","USHY","VTV","SPYB","PMAY","CPST","VCIT","TBJL","TCAF","BENJ","UGLD","VCSH","VSDM","XTR","ZSEP","BKDV","PBOC","VGIT","XLRI","RAUS","WAMA","FBUF","SPBX","BOND","POWA","NELS",".SPX","SMOM","QTAP","SPYU","TLT","UPRO","USEQ","SPXU","REGS","SPYM","PP","KDEC","DBND","PRVS","DGP","FEBP","KBWB","EUSA","SFLR","DPST","TBT","TFJL","NZUS","BK4581","PBDC","SGOV","AAAU","ZTmain","SHY","BBLB","HIBL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134734542","title":"20-Year Treasury Yields at Highs Fail to Boost US Dollar Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1134734542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134734542?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:40","pubTimestamp":1787096451,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields hovering near two-decade peaks have only nudged the dollar index by a mere 0.03 points. Spot prices are barely holding above 99.50, with the day's trading range limited...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADmain","GLL","SGOL","IAUI","CMCI","USCI","IGLD","UGLD","FXB","BGLD","MSFmain","GLD","MCDmain","FXC","UGL","USLV","GLDM","GLDN","ULE","DGZ","MAUDmain","DULL","BAR","GBPmain","YGLD","USDU","DZZ","NZDmain","UDN","WGLD","MGBPmain","UUP","FXF","DGP","FXA","OUNZ","USDindex.FOREX","GCC","IAUM","GLDY","IAU","EUO","MEURmain","FXE","AUDmain","MJYmain","KGLD","USG","AAAU","EURmain","CHFmain","SHNY","FGLD","FXY","FGDL","YCS","JPYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194492607","title":"期权市场定价显示投资者仍在寻求下行保护","url":"https://stock-news.laohu8.com/highlight/detail?id=1194492607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194492607?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:20","pubTimestamp":1787052035,"startTime":"0","endTime":"0","summary":"8月18日，现货市场的平静与期权市场的高成本形成鲜明对比。尽管比特币现货交易波澜不惊，其期权隐含波动率却依然维持在较高水位。在首轮报价调整后，消息面因素率先改变了短期预期，但趋势能否确立，仍需等待连续交易数据的进一步验证。从影响链条来看，保护性买盘需求、潜在事件风险以及做市商的深度共同作用于期权定价。换言之，盘面的风平浪静并不等同于风险已经消散。当前，报价、成交量与持仓量若未能出现同步改善，则不宜...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","TYA","LFDR","LFAF","CMBO","DULL","OUNZ","GOEX","HEQ","TYD","IAUM","GLL","UGL","GLDI","RMIF","SHNY","USLV","GLD","VGVT","AOR","SGOL","BAR","WGLD","RFIX","BK4588","AUAU","DGP","QSWN","FTSD","DMRL","XFIV","IBTE","LFAK","DGZ","IAUI","CUST","CIEI","GLDM","TROT","PMTL","YSAG","BK4550","BK4585","BSTV","FMF","DZZ","NUGY","FGDL","JPFP","FAIL","RNMN","SCHR","DYHG","XTRE","IBTR","IGLD","IQMM","PBUG","IAU","AAAU","IBGM","BENJ","LTTI","SLVX","UGLD","USG","FIAX","TTT","GOVI","VGFPF","SSFI","KGLD","GLDY","IBTB","TAXX","SLVY","BGLD","UTWO","IBTF","YGLD","NCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAWS","FSGS","IAU","FAPR","BGLD","FEBP","FLJJ","AIPO","ABIG","EDGX","JUNW","RWL","AVDR","SGOL","PRVS","HIDE","OCTZ","BK4550","USEQ","SVOL","CPST","REMC","GLDY","BMAY","LCF","WTV","AVLV","LCG","APRZ","DGZ","BSCJ","KGLD","CPII","SPBX","CHAT","MGV","ARTY","FMAR","UGLD","UCC","KMID","IAUI","DULL","FBUF","PP","IAUM","SIXS","KDEC","SEPP","USLV","PBOC","ILCV","IBDU","SIXD","BK4134","TCAF","OUNZ","GAPR","SNTH","SFLR","UGL","CAPE","ALRG","MNVR","POWA","TJUL","NZUS","JADB","FFEB","FNDX","GLL","AGIH","DECM","AGIX","DGP","VTV","AVUQ","HYP","QTAP","PBAP","GLDM","ACVU","FNX","DDTO","SSPY","DZZ","ZSEP","QTOC","VALQ","AAAU","REGS","ADPV","SMOM","VSL","SHNY","JOYT","BK4588","AIOO","PBUG","PMAY","VTHR","USG","XJUL","FXD","JMOM","FMAY","IGLD","FGDL","BKDV","CVAR","DHLX","GLD","BK4585","VLUE","FTA","VXZ","VSDM","YGLD","BAR","JULD","CGVV","SIXL","DDFD","PSFO","EUSA","XTR","FCPI","ULE","BENJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USLV\",params:#limit:6,delay:false,,,undefined,":[]}}