US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Abrdn Silver ETF Trust

56.18

-0.4250-0.75%

Volume:2.26M

Turnover:126.73M

Market Cap:4.14B

PE:-23.21

High:56.38

Open:56.08

Low:55.57

Close:56.60

52wk High:115.26

52wk Low:43.85

Shares:73.65M

Float Shares:73.65M

Volume Ratio:1.27

T/O Rate:3.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Baiyin Police Fully Mobilized During National Day Holiday to Ensure Stable Social Order and Smooth Traffic

Endeavour Silver to Rejig Guidance After Disruptions, Despite Rise in 3Q Output

Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SIVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Abrdn Silver ETF Trust","latestPrice":56.175,"timestamp":1791480560822,"preClose":56.6,"halted":0,"volume":2263438,"delay":0,"changeRate":-0.007508833922261559,"floatShares":73650000,"shares":73650000,"eps":-2.42,"marketStatus":"Trading","change":-0.425,"latestTime":"10-08 13:29:24 EDT","open":56.08,"high":56.3799,"low":55.57,"amount":126731874.12825,"amplitude":0.014309,"askPrice":56.18,"askSize":3400,"bidPrice":56.17,"bidSize":800,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.6,"sharesOutstanding":76550000,"nav":57.93,"aum":4254958500,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":56.05,"preClose":56.6,"latestTime":"09:29 EDT","volume":18768,"amount":1048293.39648,"timestamp":1791466164567,"change":-0.55,"changeRate":-0.009717,"amplitude":0.016431},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.6,"latestTime":"19:59 EDT","volume":8568,"amount":486393.4802,"timestamp":1791417580506,"change":0.2,"changeRate":0.003534,"amplitude":0.0053},"volumeRatio":1.273994,"impliedVol":0.36,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":73650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.273994,"shares":73650000,"dividePrice":0,"high":56.3799,"amplitude":0.014309,"preClose":56.6,"low":55.57,"week52Low":43.85,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":56.175,"committee":-0.619048,"eps":-2.42,"divideRate":0,"volume":2263438,"delay":0,"ttmEps":-2.42,"open":56.08,"prevYearClose":67.64,"prevWeekClose":57.57,"prevMonthClose":57.31,"prevQuarterClose":57.31,"fiveDayClose":57.86,"twentyDayClose":60.48,"sixtyDayClose":54.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163133519","title":"Baiyin Police Fully Mobilized During National Day Holiday to Ensure Stable Social Order and Smooth Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1163133519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163133519?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:06","pubTimestamp":1791461219,"startTime":"0","endTime":"0","summary":"During the National Day holiday, the public security organs in Baiyin City fully mobilized their forces to carry out various tasks related to risk prevention, safety assurance, and stability...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QImain","PSLV","PICK","ZSL","AGQ","SLVR","CEF","SIVR","SLJY","BK4585","SETM","SIL","SLVP","SILJ","SLV","BEGS","GLTR","BK4535","GOAU","SImain","GBUG","BK4588","BK4547","XME","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074747","title":"Endeavour Silver to Rejig Guidance After Disruptions, Despite Rise in 3Q Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074747?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:03","pubTimestamp":1791460980,"startTime":"0","endTime":"0","summary":"Endeavour Silver plans to revise its production targets for the year after disruptions held back growth in the latest quarter.The Canadian silver producer with mines in Mexico and Peru said annual pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","BK4210","SLJY","BK4535","XME","AGMI","SLVX","SILJ","SETM","SIL","BEGS","PSLV","SLV","SLVP","SIVR","EXK","BK4585","PICK","KSLV","SLVR","BK4547","GLTR","GOAU","AGQ","BK4588","GBUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673107900","title":"Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107900?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457231,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) reports Q3 production of 2,096,545 silver ounces, 10,126 gold oz, and in combination with base metals, a silver equivalent p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGQ","CEF","SImain","GDXU","JDST","SHNY","GBUG","DULL","DUST","GOAU","AAAU","BTGD","GOLY","SGOL","SIL","DBC","IAU","BAR","EXK","SIVR","IAUM","RING","DZZ","GDX","PSLV","PHYS","DGP","PICK","OUNZ","1OZmain","IAUI","JNUG","GDXY","SILJ","GDXD","XME","KSLV","SLVR","GLDM","SLV","FGDL","USG","BEGS","UGL","GLL","GDXJ","SETM","ZSL","SLVP","GLTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:false,,,undefined,":[]}}