| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.36 | +0.36% | +0.03 | 12.49M | 104.42M | 0.36% | 295.11M | -1.30% | -3.24% | -2.79% | -11.35% |
CF Industries Holdings IncUS CF | 114.33 | -0.10% | -0.11 | 903.35K | 103.71M | 3.45% | 17.38B | -0.19% | -15.38% | -2.97% | +47.82% |
HaleonUS HLN | 9.12 | +1.05% | +0.10 | 11.36M | 103.53M | 0.61% | 40.15B | +4.53% | -1.14% | -6.51% | -9.84% |
3MUS MMM | 161.88 | -0.15% | -0.24 | 639.80K | 103.05M | 1.24% | 83.48B | -0.70% | -0.60% | +0.84% | +1.11% |
Vanguard Total International Bond ETFUS BNDX | 46.82 | -0.03% | -0.01 | 2.20M | 102.95M | 0.21% | 82.72B | +0.05% | -0.32% | -2.53% | -3.11% |
GameStopUS GME | 25.50 | +3.72% | +0.92 | 4.12M | 102.94M | 6.88% | 12.87B | +5.74% | +25.04% | +14.53% | +26.97% |
AutodeskUS ADSK | 231.58 | -1.48% | -3.47 | 441.07K | 102.30M | 2.29% | 48.40B | +9.59% | +9.44% | +10.81% | -21.77% |
Guardant Health Inc.US GH | 162.20 | -3.64% | -6.13 | 623.53K | 102.00M | 3.34% | 21.77B | -7.18% | +1.99% | -0.47% | +58.80% |
ProgressiveUS PGR | 216.70 | +1.20% | +2.58 | 471.97K | 101.99M | 0.90% | 126.16B | +2.72% | +0.24% | +5.59% | -4.84% |
Jabil CircuitUS JBL | 298.95 | -0.17% | -0.52 | 340.27K | 101.76M | 3.25% | 31.33B | -0.28% | -1.27% | -6.34% | +31.11% |
LennarUS LEN | 75.96 | -0.22% | -0.17 | 1.34M | 101.71M | 2.46% | 18.08B | -7.49% | -2.49% | -10.94% | -26.11% |
Martin Marietta MaterialsUS MLM | 475.89 | -0.65% | -3.12 | 214.14K | 101.64M | 1.01% | 33.80B | -0.68% | -5.29% | -16.41% | -23.57% |
Aehr TestUS AEHR | 89.47 | +0.11% | +0.10 | 1.14M | 101.61M | 5.90% | 2.92B | -11.94% | -4.63% | +1.91% | +343.14% |
Kimberly-ClarkUS KMB | 96.54 | +0.06% | +0.06 | 1.05M | 101.39M | 1.11% | 32.04B | +2.33% | -1.97% | -9.38% | -4.31% |
JB Hunt TransportUS JBHT | 224.74 | +0.94% | +2.10 | 450.68K | 101.38M | 2.13% | 21.11B | -1.08% | -16.09% | -18.66% | +15.64% |
DoorDash, Inc.US DASH | 189.04 | -1.15% | -2.20 | 532.55K | 100.92M | 2.03% | 82.12B | +3.77% | -5.97% | -0.59% | -16.53% |
HoneywellUS HON | 205.19 | -1.40% | -2.92 | 489.79K | 100.79M | 1.60% | 65.14B | -4.03% | +1.49% | -7.92% | +5.18% |
Union PacificUS UNP | 275.05 | +0.13% | +0.37 | 366.19K | 100.74M | 0.75% | 163.15B | +0.97% | -3.75% | -4.62% | +18.90% |
Invesco S&P 500 Momentum ETFUS SPMO | 151.68 | -0.86% | -1.32 | 661.41K | 100.52M | 0.66% | 23.11B | -0.70% | +2.81% | +1.12% | +27.12% |
Casey's GeneralUS CASY | 644.53 | +1.78% | +11.28 | 156.41K | 100.42M | 1.54% | 23.89B | +4.04% | +2.69% | -20.28% | +16.61% |