| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.68 | -0.44% | -0.02 | 276.29K | 1.57M | 0.53% | 885.63M | +3.56% | +16.29% | +10.62% | +9.98% |
United BreweriesUS CCU | 12.44 | -0.96% | -0.12 | 126.50K | 1.57M | 2.83% | 2.30B | +5.07% | +7.33% | +6.05% | -2.51% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.30 | -0.34% | -0.08 | 67.20K | 1.57M | 0.64% | 0 | +1.61% | +0.56% | -4.47% | -8.81% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.75 | -0.42% | -0.02 | 326.95K | 1.56M | 5.56% | 7.17M | -28.79% | +1.28% | -58.91% | -80.10% |
Mid PennUS MPB | 36.81 | -0.49% | -0.18 | 42.34K | 1.56M | 1.54% | 932.73M | -0.57% | -4.24% | +14.64% | +18.67% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.99 | +0.37% | +0.04 | 142.32K | 1.56M | 1.00% | 327.77M | +0.27% | +2.23% | +1.85% | -3.00% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.50 | +0.40% | +0.62 | 10K | 1.56M | 0.43% | 430.38M | +0.76% | +6.91% | -0.63% | +12.78% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.08 | 0.00% | 0.00 | 59.80K | 1.56M | 0.67% | 294.65M | +0.92% | +7.69% | +3.80% | +23.29% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.44 | -0.19% | -0.10 | 31.47K | 1.56M | 0.14% | 383.46M | -0.22% | -0.03% | -1.27% | -1.88% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.85 | +8.08% | +1.11 | 107.82K | 1.55M | 11.64% | 956.31M | +3.63% | +22.63% | +23.44% | +945.77% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.32 | -0.38% | -0.12 | 49.62K | 1.55M | 1.02% | 463.54M | -0.06% | +1.52% | -0.67% | -2.46% |
Avidia Bancorp IncUS AVBC | 22.05 | +0.55% | +0.12 | 70.38K | 1.55M | 0.50% | 442.68M | +0.23% | -0.81% | +15.45% | +31.17% |
SKYX PlatformsUS SKYX | 1.26 | +0.07% | +0.00 | 1.23M | 1.55M | 7.94% | 170.76M | +9.17% | +18.95% | +7.77% | -41.89% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.94 | +0.01% | +0.01 | 31.05K | 1.55M | 0.14% | 875.09M | +0.09% | +0.13% | -0.39% | -1.58% |
York WaterUS YORW | 34.07 | -0.64% | -0.22 | 45.24K | 1.55M | 1.09% | 551.88M | +0.68% | +7.99% | +15.37% | +7.00% |
Xponential Fitness, Inc.US XPOF | 5.71 | +8.97% | +0.47 | 277.01K | 1.55M | 9.09% | 281.64M | +15.12% | -16.28% | +0.88% | -30.62% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 35.17 | -0.81% | -0.29 | 44.05K | 1.54M | 2.54% | 39.39M | -4.71% | +28.16% | -6.70% | +11.76% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 8.30 | -8.29% | -0.75 | 184.76K | 1.54M | 9.14% | 5.31M | -28.63% | +63.06% | 0.00% | -39.19% |
Taylor DevicesUS TAYD | 60.89 | +2.06% | +1.23 | 25.50K | 1.54M | 2.98% | 196.01M | +5.53% | +11.11% | +14.71% | +4.16% |
INVESCO MSCI USA ETFUS PBUS | 76.91 | +0.19% | +0.14 | 20.06K | 1.54M | 0.38% | 11.76B | -0.31% | +5.10% | +1.24% | +12.36% |