| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.56 | +0.61% | +0.40 | 39.39K | 2.58M | 0.48% | 1.80B | +0.69% | +0.40% | +2.97% | +13.54% |
ATRenewUS RERE | 3.76 | +1.62% | +0.06 | 692.29K | 2.58M | 2.43% | 826.55M | +3.30% | -5.29% | -8.52% | -29.06% |
ArrowUS AROW | 36.38 | -1.76% | -0.65 | 70.46K | 2.58M | 2.01% | 673.89M | -3.73% | -7.08% | -14.40% | +15.86% |
Sunshine Biopharma Inc.US SBFM | 0.3378 | -21.44% | -0.0922 | 6.95M | 2.57M | 16.51% | 1.46M | -49.32% | -68.13% | -81.54% | -97.25% |
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 132.73K | 2.57M | 1.26% | 468.94M | -3.68% | -1.43% | -23.21% | +2.38% |
Vinci Partners Investments Ltd.US VINP | 11.54 | +4.91% | +0.54 | 225.73K | 2.57M | 6.70% | 754.97M | +22.12% | +22.25% | +16.92% | -11.50% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.24 | +0.14% | +0.03 | 115.47K | 2.57M | 0.23% | 947.42M | +0.41% | -0.31% | -0.69% | -1.66% |
EuroseasUS ESEA | 71.24 | -2.96% | -2.17 | 35.77K | 2.56M | 5.59% | 502.66M | -1.63% | -4.45% | -0.68% | +30.48% |
AB International Low Volatility Equity ETFUS ILOW | 45.48 | +0.69% | +0.31 | 56.45K | 2.56M | 0.73% | 1.80B | -0.13% | -2.94% | -0.54% | +6.79% |
Horizon Digital Frontier ETFUS YNOT | 33.92 | +1.15% | +0.39 | 75.36K | 2.56M | 0.76% | 216.08M | -1.02% | +2.59% | +9.28% | +20.27% |
Avantis Emerging Markets Value ETFUS AVES | 65.56 | +1.09% | +0.71 | 39.09K | 2.56M | 0.49% | 1.57B | -0.41% | -1.10% | +2.63% | +12.43% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | +0.10% | +0.06 | 38.93K | 2.56M | 0.55% | 302.77M | +0.62% | -0.96% | +0.62% | +15.76% |
PlumasUS PLBC | 60.96 | -1.31% | -0.81 | 41.93K | 2.56M | 1.85% | 424.01M | -2.53% | -2.81% | -1.61% | +36.41% |
Velocity Financial, LLCUS VEL | 14.73 | -1.21% | -0.18 | 172.59K | 2.55M | 2.44% | 581.56M | +0.96% | -18.03% | -16.87% | -29.05% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.58 | +0.60% | +0.55 | 27.58K | 2.55M | 0.47% | 1.40B | +1.20% | +1.87% | +3.49% | +12.59% |
BUUU Group LimitedUS BUUU | 43.27 | +5.98% | +2.44 | 61.20K | 2.55M | 16.10% | 815.53M | +10.38% | +9.54% | +99.49% | +573.99% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.43 | +0.33% | +0.25 | 34.15K | 2.54M | 0.49% | 974.97M | -0.64% | -3.84% | -1.11% | +7.36% |
MesoblastUS MESO | 14.29 | +3.93% | +0.54 | 178.17K | 2.54M | 3.27% | 1.85B | +1.49% | -7.69% | -19.99% | -20.79% |
Resources Global ProfessionalsUS RGP | 2.83 | -5.35% | -0.16 | 882.28K | 2.54M | 6.69% | 98.20M | -27.25% | -28.72% | -39.66% | -43.85% |
Sprott Copper Miners ETFUS COPP | 42.47 | +3.81% | +1.56 | 60.01K | 2.54M | 1.64% | 284.97M | -0.28% | -0.96% | +16.42% | +22.01% |