| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 82.62 | +0.45% | +0.37 | 11.77K | 972.11K | 0.95% | 788.19M | -0.28% | +1.81% | +4.40% | +16.04% |
Perspective TherapeuticsUS CATX | 3.17 | -3.65% | -0.12 | 303.88K | 971.98K | 4.26% | 361.38M | -8.91% | +10.45% | -13.39% | +15.27% |
Proficient Auto LogisticsUS PAL | 5.34 | -1.39% | -0.07 | 181.30K | 971.73K | 3.07% | 149.66M | -1.39% | -21.20% | -5.24% | -44.66% |
TAT Technologies LtdUS TATT | 38.65 | +2.64% | +1.00 | 25.30K | 971.20K | 3.12% | 500.54M | +0.39% | -4.83% | -8.82% | -13.46% |
Consolidated WaterUS CWCO | 30.18 | +0.18% | +0.05 | 32.16K | 971.19K | 2.92% | 483.31M | +1.66% | +2.42% | +0.44% | -14.47% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.99 | -0.02% | -0.01 | 29.41K | 970.73K | 0.30% | 809.85M | +1.16% | +10.40% | -0.49% | +20.61% |
Tekla World Healthcare FundUS THW | 14.11 | -0.77% | -0.11 | 68.67K | 970.12K | 1.27% | 569.00M | -2.15% | +6.65% | +10.06% | +10.41% |
Precision Biosciences IncUS DTIL | 8.46 | -1.05% | -0.09 | 114.28K | 970.11K | 3.86% | 233.51M | -0.47% | +22.79% | +20.51% | +103.37% |
Proshares Ultra Dow30US DDM | 67.94 | -0.40% | -0.27 | 14.25K | 969.52K | 0.88% | 584.28M | -0.04% | +6.96% | +8.08% | +19.49% |
Ranger Energy Services Inc.US RNGR | 15.88 | -0.81% | -0.13 | 61.21K | 969.31K | 3.37% | 371.62M | -9.31% | +4.89% | +2.45% | +13.59% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.58 | -0.26% | -0.03 | 83.60K | 968.49K | 1.14% | 879.13M | -1.70% | +5.66% | -2.11% | -18.10% |
VanEck Retail ETFUS RTH | 264.53 | -0.64% | -1.71 | 4K | 966.66K | 0.87% | 251.70M | -1.44% | +0.71% | +3.63% | +6.02% |
Strata Critical Medical, Inc.US SRTA | 6.05 | -2.34% | -0.14 | 157.18K | 963.67K | 2.67% | 534.78M | +2.63% | +24.13% | -1.23% | +25.68% |
Maase Inc.US MAAS | 14.26 | -4.96% | -0.74 | 65.97K | 963.59K | 9.80% | 6.31B | -10.48% | -22.33% | +30.11% | +164.07% |
Simplify Currency Strategy ETFUS FOXY | 27.34 | -0.26% | -0.07 | 35.24K | 963.49K | 0.38% | 354.74M | -1.78% | -3.43% | -6.56% | +0.48% |
HackettUS HCKT | 10.96 | -2.06% | -0.23 | 86.77K | 963.07K | 2.68% | 272.66M | +0.83% | -1.88% | -9.12% | -44.17% |
Foghorn Therapeutics Inc.US FHTX | 6.55 | -4.38% | -0.30 | 144.71K | 962.17K | 4.96% | 388.97M | -7.22% | +38.19% | +64.78% | +21.30% |
Jupiter NeurosciencesUS JUNS | 5.12 | -0.97% | -0.05 | 188.83K | 961.88K | 15.07% | 3.94M | +6.67% | -31.04% | -73.98% | -93.31% |
Village Farms International IncUS VFF | 2.85 | -1.04% | -0.03 | 339.84K | 961.57K | 2.99% | 347.16M | +9.20% | +45.04% | +12.65% | -21.92% |
Red Robin Gourmet BurgersUS RRGB | 9.83 | +1.65% | +0.16 | 98.80K | 960.92K | 4.03% | 185.82M | +3.36% | +31.07% | +90.50% | +142.72% |