| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck ChiNext ETFUS CNXT | 48.74 | -0.15% | -0.07 | 20.27K | 989.59K | 0.43% | 112.09M | -2.29% | +3.06% | -13.48% | +11.35% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.60 | -1.55% | -0.12 | 128.81K | 988.47K | 1.30% | 70.61M | -0.11% | +1.88% | -3.80% | -3.80% |
First Community BancsharesUS FCBC | 48.86 | -0.97% | -0.48 | 20.06K | 987.89K | 2.24% | 921.56M | +0.62% | +2.56% | +15.32% | +44.86% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.18 | -0.27% | -0.03 | 88.22K | 987.57K | 0.27% | 499.35M | -1.24% | 0.00% | -1.54% | -5.09% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.77 | +0.04% | +0.01 | 83.84K | 987.39K | 0.25% | 894.84M | +0.21% | +1.77% | -0.04% | -7.80% |
VTEXUS VTEX | 3.64 | +0.41% | +0.02 | 271.36K | 987.16K | 2.49% | 600.98M | +0.14% | -19.22% | -11.34% | -3.32% |
Alerus Financial CorpUS ALRS | 33.14 | +0.21% | +0.07 | 29.70K | 986.07K | 1.10% | 828.03M | +1.41% | +0.58% | +16.40% | +47.16% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 23.00 | -0.92% | -0.21 | 43.01K | 985.68K | 3.05% | 32.66M | -7.30% | +14.94% | -11.64% | +13.13% |
iShares USD Green Bond ETFUS BGRN | 46.99 | -0.25% | -0.12 | 20.96K | 985.09K | 0.11% | 502.79M | -0.05% | +0.19% | -0.73% | -1.97% |
KKR Real Estate Finance Trust Inc.US KREF | 7.56 | -0.59% | -0.04 | 130.09K | 984.90K | 1.45% | 442.56M | +0.60% | +4.35% | +13.61% | -8.09% |
Artiva Biotherapeutics, Inc.US ARTV | 11.75 | -0.17% | -0.02 | 83.60K | 984.09K | 2.55% | 574.41M | +0.43% | +17.27% | +57.51% | +173.89% |
T. Rowe Price Value ETFUS TVAL | 43.28 | +0.10% | +0.05 | 22.68K | 981.93K | 0.30% | 1.03B | +0.08% | +2.74% | +7.22% | +22.87% |
Pangaea Logistics SolutionsUS PANL | 7.93 | -5.53% | -0.46 | 122.70K | 981.73K | 5.72% | 517.70M | +1.35% | +7.10% | +3.74% | +15.20% |
US Treasury 10 Year Note ETFUS UTEN | 42.59 | -0.30% | -0.13 | 23.03K | 981.50K | 0.16% | 268.07M | -0.13% | +0.43% | -1.25% | -3.34% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.38 | -0.52% | -0.57 | 9K | 981.46K | 0.12% | 382.83M | -1.00% | +1.19% | -2.45% | -1.99% |
B&G Foods IncUS BGS | 3.49 | -0.85% | -0.03 | 280.14K | 980.70K | 1.14% | 283.27M | -1.69% | -6.43% | -12.53% | -18.84% |
Crescent Capital BDC IncUS CCAP | 10.64 | -0.56% | -0.06 | 91.52K | 978.25K | 1.22% | 393.42M | -1.62% | -3.32% | -9.10% | -24.31% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 35.05 | -1.57% | -0.56 | 27.66K | 977.08K | 1.78% | 107.95M | -4.76% | +8.28% | -17.08% | -16.23% |
VirnetXUS VHC | 13.15 | +2.81% | +0.36 | 73.68K | 975.49K | 11.49% | 55.45M | -5.33% | +2.33% | -25.03% | -21.21% |
TAT Technologies LtdUS TATT | 38.59 | +2.48% | +0.94 | 25.41K | 975.34K | 3.12% | 499.77M | +0.23% | -4.97% | -8.96% | -13.59% |