US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long TSM Daily ETF

37.02

-0.0181-0.05%

Volume:4K

Turnover:144.55K

Market Cap:31.83M

PE:- -

High:37.60

Open:37.60

Low:36.82

Close:37.03

52wk High:51.24

52wk Low:15.70

Shares:860.00K

Float Shares:860.00K

Volume Ratio:0.20

T/O Rate:0.45%

Dividend:2.73

Dividend Rate:7.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soros Q2 Holdings: New AI Infrastructure Wager On Nebius

Semiconductor Stocks Plunge. What’s Driving the Selloff?

Bellwether Stocks Movement

TSMC Steps up Green-Energy Push Amid Rising Electricity Consumption

Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TSM Daily ETF","latestPrice":37.015,"timestamp":1787759773050,"preClose":37.0331,"halted":0,"volume":3909,"delay":0,"changeRate":-0.0004887519543326618,"floatShares":860000,"shares":860000,"eps":0,"marketStatus":"Trading","change":-0.0181,"latestTime":"08-26 11:59:13 EDT","open":37.6,"high":37.6,"low":36.8205,"amount":144551.700618,"amplitude":0.021049,"askPrice":37.04,"askSize":1180,"bidPrice":36.82,"bidSize":1180,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":37.0331,"sharesOutstanding":540000,"nav":35.83,"aum":30097200,"dividendRate":0.073649,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.8819,"preClose":37.0331,"latestTime":"09:12 EDT","volume":25,"amount":937.1746999999999,"timestamp":1787749937165,"change":-0.1512,"changeRate":-0.004083,"amplitude":0.01702},"postHourTrading":{"tag":"盘后","latestPrice":37.0499,"preClose":37.0331,"latestTime":"19:30 EDT","volume":99,"amount":3670.8755,"timestamp":1787700602921,"change":0.0168,"changeRate":0.000454,"amplitude":0},"volumeRatio":0.195295,"impliedVol":0.7022,"impliedVolPercentile":0.4061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMG\",,,,,undefined,":{"symbol":"TSMG","floatShares":860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.195295,"shares":860000,"dividePrice":2.7261,"high":37.6,"amplitude":0.021049,"preClose":37.0331,"low":36.8205,"week52Low":15.7,"pbRate":"--","week52High":51.24,"institutionHeld":0,"latestPrice":37.015,"eps":0,"divideRate":0.073649,"volume":3909,"delay":0,"ttmEps":0,"open":37.6,"prevYearClose":23.7433,"prevWeekClose":37.37,"prevMonthClose":35.21,"prevQuarterClose":50.938,"fiveDayClose":36.3476,"twentyDayClose":30.3816,"sixtyDayClose":43.9502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"TSMG","amount":2.726549,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多TSM ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":2.726549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128652773","title":"Soros Q2 Holdings: New AI Infrastructure Wager On Nebius","url":"https://stock-news.laohu8.com/highlight/detail?id=1128652773","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128652773?lang=en_us&edition=fundamental","pubTime":"2026-08-26 16:58","pubTimestamp":1787734695,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/464e50b3d260940b89aa5045be52f913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/464e50b3d260940b89aa5045be52f913"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Soros Q2 Holdings: New AI Infrastructure Wager On Nebius","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIC","AMAA","AMZW","GPN","NBIZ","TWSC","AMZY","AMZZ","AZYY","AMZO","TSM","TSMG","TSMX","AMZU","STSM","NEBX","TSMU","AMZG","AMZP","TSMZ","AMZD","NBIS","TSMY","NBIL","NBIG","AMZN"],"isVideo":true,"video":{"duration":183,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/701/render_701_1787734233230.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/701.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/701/tts/voiceover_264a2270fe987814.mp3","isAI":true},"gpt_icon":0},{"id":"1100382535","title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100382535","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100382535?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640699,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516c6cb33c909fc519ecbc518d5b6db1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Semiconductor Stocks Plunge. What’s Driving the Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","ADI","PSTG","SMCX","AMAT","APMI","TSMZ","SOXQ","NVTS","STM","INTW","LRCX","INT","ARMU","CRDO","AMDD","LRCU","AMAU","INYY","SNDC","AVGG","SOXL","SNDU","MRVU","SMCI","AMA","XSD","WOLF","SIMX","LABX","UCTT","AVGW","SMCY","WDCC","QCOM","AVGC","AMYY","SMCC","SMYY","AVS","SMTC","CRDU","AVGO","MVLL","MUZ","WDCX","MRVL","AMDG","LINT","QCMU","NVTX","LSCC","SMH","SNDQ","MCHU","MUYY","FTXL","RMBX","NXPI","AVGU","ON","QRVO","ASMZ","STXU","ONX","NXPG","SNDK","AMBA","MULL","TSMG","SMHX","MUU","KLAG","Q","SNXX","TSMY","CHPY","AVL","02577","USD","CRD","SNPS","HIMX","SMCL","TSMU","01385","MIC","SSG","TXNU","MUD","UMCU","STXX","MUG","ASML","MCHP","ARMG","STSM","00981","RMBS","GFSG","STXL","SOXM","TWSC","TSMX","ARMW","LRCC","QCMD","MU","SOX","STX","UMC","KLAC","SNDG","SWKS","AMBQ","ARMA","MCHG","STMX","SMCZ","INTC","AMDY","NVTC","MRVX","AVGX","AMUU","01347","08490","PXLW","ASMU","01912","AMDW","SIMO","GFS","SNPX","DAMD","AMD","SOXS","SMTG","ARM","NVDA","ALA","SOXX","ALAB","06908","WDC","TXN","AMDL","ADIU","02878","AMDC","UMCX","ASMG","UCTX","NXPX","TSM","QCML","RMBC","00522"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/render_656_1787640049483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/656/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/656/tts/voiceover_1a9d86336b7acd04.mp3","isAI":true},"gpt_icon":0},{"id":"2662764456","title":"TSMC Steps up Green-Energy Push Amid Rising Electricity Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=2662764456","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662764456?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:06","pubTimestamp":1787717160,"startTime":"0","endTime":"0","summary":"0406 GMT - With AI and advanced-chip demand driving global expansion, TSMC is accelerating its renewable-energy transition, according to its latest sustainability report. The chip maker's electricity consumption reached 28.77 billion kilowatt-hours in 2025, up 12.6% from a year earlier, equivalent to roughly one-tenth of Taiwan's annual power consumption. TSMC aims for renewable energy to account for 60% of electricity use across its global operations by 2030, compared with 20.1% in 2025. The company has also set a goal of using 100% renewable energy by 2040 and achieving net-zero emissions by 2050.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU2125154778.USD","AVSE","CGGO","TSMY","LU2237443382.USD","LU0158827948.USD","BAI","IE00BQXX3F31.USD","TEK","LU0072462343.USD","IE00BHPRN162.USD","MEMX","LU1852331112.SGD","KNOW","LU1048588211.SGD","CGDG","UMMA","LU0264606111.USD","LU0792757196.USD","LU2237443549.SGD","LU0359202008.SGD","LU0823414478.USD","LU2089284900.SGD","LU1267930490.SGD","IE00BKPKM429.USD","LU0345770993.USD","LU2860962120.EUR","BK4533","BK4543","BK4550","IE0004086264.USD","LU0882747503.HKD","LU1989764748.USD","LU2211815571.USD","TSMU","LU2063271972.USD","SGXZ99366536.SGD","LU0889566641.SGD","LU0353189680.USD","LU1934455194.USD","LU0719512351.SGD","TSMX","LU1037948897.HKD","ASIA","LU1868837722.USD","LU1934455277.USD","LU2294711713.HKD","SG9999004220.SGD","LU1508157978.USD","LU0572939691.SGD","LU2087625088.SGD","BK4581","IE00B3M56506.USD","LU0488056044.USD","TSM","LU2491050154.USD","LU1868837565.USD","LU0198837287.USD","AVXC","LU1323610961.USD","LU2111349929.HKD","LU0094547139.USD","LU0289960550.SGD","LU1267930813.SGD","LU0965508806.USD","TINS","LU2471134523.USD","CHPX","IE00BQXX3D17.EUR","LU1316542783.SGD","LU2360108059.USD","AVEM","LU0823421333.USD","BK4554","LU2471134796.USD","LU2237443978.SGD","IE0004445239.USD","LU0310799852.SGD","LU0211327993.USD","LU0143863198.USD","FDTX","LU2028103732.USD","BK4141","IE00B5TLWC47.USD","LU1282649810.SGD","03145","LU1989772923.USD","CNEQ","BK4591","LU2089283258.USD","BK4503","LU2360032135.SGD","LU2125154935.USD","LU2543165471.USD","SGXZ81514606.USD","LU0158827781.USD","LU2360106780.USD","LU2357125470.USD","LU2133065610.SGD","TTEQ","BK4612","LU2211814178.USD","LU2023251221.USD","BK4588","LU0541502299.USD","LU1989772840.SGD","LU0965509101.SGD","LU0823421416.USD","LU0965509283.SGD","BK4548","LU2750360641.GBP","LU2506951792.HKD","LU1803068979.SGD","LU0175139822.USD","LU0878004406.USD","LU0359201885.HKD","LU1712237335.SGD","TSMG","LU0238689110.USD","EMM","LU2491049909.HKD","BK4534","AIQ","LU0211328371.USD","LU1934455863.HKD","LU0345770308.USD","LU2237443622.USD","LU0823414551.USD","LU0861579265.USD","STSM","CGNG","CORO","LU0316494557.USD","LU2249611893.SGD","LU2271345857.HKD","BK4585","LU2458330243.SGD","BLOX","ADVE","IE00BD6J9T35.USD","LU2471134879.HKD","IE00BZ199S13.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","BK4527","SG9999000418.SGD","CWI","LU0143863784.USD","LU1211504680.USD","LU2250418816.HKD","LU0878005551.USD","LU0348723411.USD","LU0541501648.USD","LU1623119135.USD","CGIC","ESIM","LU2106854487.HKD","LU0109392836.USD","LU1917777945.USD","LU2054465674.USD","LU0056508442.USD","LU0323591593.USD","BK4532","LU1974910355.USD","LU1037948541.HKD","SPTE","TWSC","LU0359201612.USD","LU2298321311.HKD","BK4512","LU2023250504.SGD","LU1989764664.SGD","BK4505","IE00BYQQ9H92.USD","BK4526","LU1282649067.USD","LU1868838027.USD","LU0082616367.USD","LU0124676726.USD","SPWO","LU2247934214.USD","BK4602","LU0689626769.HKD","LU2491050071.SGD","WUGI","TSMZ","LU2041044095.USD","IE0004091025.USD","LU0889565833.HKD","LU0572940350.SGD","LU0965509010.AUD","LU1023057109.AUD","LU2092937221.SGD","LU2458330169.SGD","IE00BFXG0V08.USD","LU2663582299.SGD","EMC","LU0353189763.USD","BK4605","SGXZ51526630.SGD","LU2750360997.AUD","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159367577","title":"Nvidia Earnings Preview: Four-Day Losing Streak Faces Key Test, Marvell Eyes Revaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1159367577","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159367577?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:51","pubTimestamp":1787709087,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ee18893009a298b86cf9f44b8447855"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAG","MCHG","TSMU","SOXL","ASMU","QCML","AVGC","LRCX","ASMG","UMCU","AMDD","SOX","AMUU","CRDU","GFS","TXNU","AMAT","STXU","APMI","NVTX","INTC","ADIU","AMDL","ARMU","SMTG","QCOM","AMDY","ASML","SMCY","AMD","SMCX","ON","SNDK","SMH","ARMW","LSCC","KLAC","LABX","INYY","UCTT","ONG","SOXS","UCTX","MUYY","MUG","MULL","NXPG","MIC","AMDW","AMA","INTW","AVGW","AMAU","ASMZ","AVL","NVDA","WOLF","MUZ","WDC","AVGG","SMYY","SNPX","NVTC","TSMZ","TXN","ALA","AVGU","NXPX","TWSC","HIMX","TSMX","STXX","AMDG","QCMU","LINT","MCHP","STM","ARMA","SNDG","STXL","MUD","DAMD","NVTS","NXPI","TSMG","SNPS","ARM","INT","QRVO","AVGX","CRDO","MCHU","WDCX","ONX","STMX","ADI","SMTC","PXLW","ARMG","MU","Q","SNXX","CRD","SNDC","LRCU","AMBA","SWKS","TSM","WDCC","ALAB","AMDC","MRVL","SMCZ","STSM","UMC","TSMY","STX","GFSG","AVGO","AVS","QCMD","SMCI","SMCL","SNDQ","AMBQ","AMYY","LRCC","SNDU","SMCC","MUU","UMCX"],"isVideo":true,"video":{"duration":490,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/render_678_1787708221198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/678.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/678/tts/voiceover_396b4f3b97d46fea.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMG\",params:#limit:6,delay:false,,,undefined,":[]}}