| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duos TechnologiesUS DUOT | 10.22 | -0.49% | -0.05 | 724.56K | 7.47M | 4.05% | 321.04M | -11.82% | +32.21% | -24.30% | -9.16% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 13.86 | +2.82% | +0.38 | 536.68K | 7.46M | 7.72% | 82.60M | -16.05% | +27.04% | -30.41% | +22.79% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 33.50 | +4.18% | +1.34 | 221.19K | 7.45M | 11.01% | 66.65M | +29.85% | +3.88% | +10.31% | -58.67% |
Greenfire Resources LtdUS GFR | 6.22 | -2.20% | -0.14 | 1.19M | 7.44M | 2.36% | 780.16M | -2.66% | +1.14% | +10.48% | +30.67% |
21Shares Hyperliquid ETFUS THYP | 47.50 | +5.30% | +2.39 | 157.64K | 7.44M | 5.34% | 77.90M | +39.21% | +48.21% | +23.76% | +90.00% |
Horizon BancorpUS HBNC | 19.55 | -0.81% | -0.16 | 379.69K | 7.43M | 1.19% | 1.00B | -3.60% | -5.60% | +5.39% | +15.27% |
Horizon Core Bond ETFUS BNDY | 24.89 | +0.47% | +0.12 | 298.77K | 7.43M | 0.26% | 404.46M | +0.53% | +0.57% | -1.64% | -3.38% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.22 | +0.08% | +0.02 | 294.65K | 7.43M | 0.48% | 4.07B | +0.08% | +0.16% | -0.32% | -0.92% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.05 | +0.29% | +0.14 | 154.52K | 7.42M | 0.21% | 2.16B | +0.50% | +0.48% | -0.60% | -1.33% |
First Watch Restaurant Group, Inc.US FWRG | 12.99 | -1.37% | -0.18 | 569.00K | 7.41M | 3.39% | 800.51M | +8.16% | -0.08% | +11.69% | -13.86% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 14.95 | +4.62% | +0.66 | 497.13K | 7.41M | 5.11% | 16.15M | -7.52% | +29.44% | +40.77% | +40.77% |
Camping World Holdings Inc.US CWH | 6.48 | +0.93% | +0.06 | 1.14M | 7.40M | 3.12% | 669.35M | +2.86% | +3.18% | -11.60% | -33.40% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.32 | +2.34% | +0.35 | 482.25K | 7.38M | 1.20% | 58.98M | +4.15% | -1.34% | -4.49% | -7.43% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 41.51 | +4.66% | +1.85 | 177.92K | 7.37M | 5.78% | 2.11B | +1.05% | +9.76% | +2.75% | +79.54% |
Amerisafe IncUS AMSF | 26.18 | -0.89% | -0.23 | 281.07K | 7.37M | 1.40% | 485.27M | -1.32% | -14.47% | -14.58% | -31.84% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.34 | +0.10% | +0.05 | 146.32K | 7.36M | 0.06% | 1.54B | +0.08% | +0.11% | -0.18% | -0.28% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.47 | 0.00% | 0.00 | 100.16K | 7.35M | 0.52% | 3.14B | -0.60% | +0.50% | +6.68% | +25.08% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.25 | +0.02% | +0.01 | 146.06K | 7.34M | 0.16% | 1.38B | +0.10% | -0.02% | -0.20% | -0.14% |
One Stop SystemsUS OSS | 11.11 | +0.63% | +0.07 | 657.44K | 7.33M | 3.22% | 277.08M | -12.38% | -5.45% | -38.89% | +54.74% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.01 | -3.16% | -0.88 | 269.21K | 7.33M | 1.92% | 1.55B | -3.29% | +2.62% | -6.48% | -0.92% |