US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.95

-0.3800-1.34%

Post-market: 27.950.00000.00%19:42 EDT

Volume:571.08K

Turnover:15.93M

Market Cap:55.90M

PE:- -

High:28.55

Open:27.98

Low:27.48

Close:28.33

52wk High:87.38

52wk Low:25.76

Shares:2.00M

Float Shares:2.00M

Volume Ratio:1.60

T/O Rate:28.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How High Can Treasury Yields Rise Before Tanking the Stock Market?

U.S. Treasury Yields Rise as Buyback Increase Impact Fades

10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies

ETF Weekly | PLTU, PTIR Surge 83%; GDXU Jumps 74%; GDXD Plunges 49%; Gold Miners and AI Bets Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.95,"timestamp":1787342400000,"preClose":28.33,"halted":0,"volume":571084,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"19:42 EDT","volume":153,"amount":4244.68,"timestamp":1787355736079,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013413342746205401,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Market Closed","change":-0.38,"latestTime":"08-21 16:00:00 EDT","open":27.98,"high":28.55,"low":27.48,"amount":15934123.069360001,"amplitude":0.037769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.33,"sharesOutstanding":15000000,"nav":28.33,"aum":424950000,"bidAskSpread":0.001057,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":28.33,"latestTime":"09:29 EDT","volume":1228,"amount":34369.567316,"timestamp":1787318999999,"change":-0.35,"changeRate":-0.012354,"amplitude":0.015884},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"19:42 EDT","volume":153,"amount":4244.68,"timestamp":1787355736079,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.59733199495754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.59733199495754,"shares":2000025,"dividePrice":0,"high":28.55,"amplitude":0.037769,"preClose":28.33,"low":27.48,"week52Low":25.76,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.95,"eps":0,"divideRate":0,"volume":571084,"delay":0,"ttmEps":0,"open":27.98,"prevYearClose":52.7,"prevWeekClose":26.78,"prevMonthClose":34.36,"prevQuarterClose":37.16,"fiveDayClose":26.78,"twentyDayClose":37.52,"sixtyDayClose":33.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661294202","title":"How High Can Treasury Yields Rise Before Tanking the Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294202?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:45","pubTimestamp":1787334300,"startTime":"0","endTime":"0","summary":"\"Vigilante\" is rarely used in a happy light. The Montreal Gazette had a story this year about a pothole vigilante-an area landscaper making secret repairs to neglected public roads, putting his asphalt on the line under threat of fine and punishment. But more often, a vigilante is a villain or deeply flawed hero who skips due process to punish the unrighteous.That makes all this recent talk about bond vigilantes unsettling. If fixed-income antiheroes are punishing spendthrift politicians by sending Treasury yields higher, will the stock portfolios of the innocent get caught in the crossfire?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","JGRO","US7Y.BOND","EQRR","ABIG","BERZ","FNGS","CDC","LEXI","RORO","IWFG","IUS","FT","BGRO","MAGQ","BRKU","VOOX","CGDV","US10Y.BOND","US2Y.BOND","ILCV","PLGI","FTDS","EAOR","FLV","FNGD","AESR","FDGR","IMCG","BKIV","JPIE","KNOW","KOOL","MDLV","US5Y.BOND","VGFPF","LGH","VTV","RULE","SDOG","LCG","BAMA","US12M.BOND","US30Y.BOND","HIDV","ACGR","US3Y.BOND","US6M.BOND","EMPB","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828882","title":"U.S. Treasury Yields Rise as Buyback Increase Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660828882?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:41","pubTimestamp":1787218860,"startTime":"0","endTime":"0","summary":"0941 GMT - U.S. Treasury yields rise in European mid-morning trade as the impact of the U.S. Treasury's decision Wednesday to increase long-end securities buyback volumes fizzles out. Long-end yields fell initially and continued to do so in Asian and early European trade, before reversing course. The dollar also fell alongside long-dated Treasury yields after the Treasury increased the size of upcoming long-end repurchase operations. \"Such operations could keep a lid on long-term Treasury yields and weigh on the currency,\" DHF Capital S.A's Bas Kooijman says in a note. Next movers for Treasurys and the dollar could come from jobless claims later in the day and Friday's flash estimate PMI readings. The 10-year Treasury yield rises 1.9 basis points to 4.670%, according to Tradeweb. The DXY falls 0.2% to 98.632.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERZ","FNGD","QVOY","QTJA","MUNX","BRKU","QLD","SPUU","LDER","MAGQ","QTOC","EMPB","SDOG","FTDS","BGRO","BKIV","LCG","PQAP","EAOR","AESR","LEXI","FLGV","PDT","KDRN","JGRO","ACGR","RORO","KNOW","TGRW","NULG","MFSG","MQQQ","BNDD","SPXS","FNGS","USMC","MSLC","ONEQ","TARK","LFAR","KOOL","FDGR","MSFL","TSEL","QJUN","BIV","IWFG","IBTP","CIVG","PQJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949848","title":"10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949848?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061554,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield rose to 4.74% on Tuesday, marking its highest level since January 2025. As expectations for higher rates build, investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGRO","US7Y.BOND","MQQQ","RFIX","NULG","FNGS","QVOY","JGRO","ACGR","FTDS","LEXI","PDT","QTJA","US2Y.BOND","IGIB","KDRN","QLD","RORO","BIV","MSFL","US30Y.BOND","QTOC","PQJA","QJUN","KOOL","US10Y.BOND","US5Y.BOND","MFSG","SDOG","ONEQ","MAGQ","EAOR","US3Y.BOND","RYSE","LCG","BERZ","PQAP","BRKU","KNOW","US12M.BOND","FNGD","US6M.BOND","FDRR","IBTP","FDGR","MSLC","BKIV","EMPB","AESR","IWFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173230508","title":"ETF Weekly | PLTU, PTIR Surge 83%; GDXU Jumps 74%; GDXD Plunges 49%; Gold Miners and AI Bets Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1173230508","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173230508?lang=en_us&edition=fundamental","pubTime":"2026-08-08 08:01","pubTimestamp":1786147298,"startTime":"0","endTime":"0","summary":"Market OverviewFrom Aug 03 to Aug 07, 2026, the Dow Jones Industrial Average gained 2.96%, the S&P 500 rose 3.58%, and the Nasdaq Composite advanced 5.19%.ETF market breadth was constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","09086","QDEC","IAUI","BTGD","UGL","PLTZ","AIPO","GPIQ","GCmain","NUGT","EYES","IAUM","07522","QTOC","BK4585","PLTY","BK4550","DBC","07261","CWB","03455","DIA","GLTR","BK4535","SGDM","IE00B894F039.SGD","FDN","SPXL","GLDM","YSPY","BK4547","TZA","SMAX","PLT","IWM","SPDN","AAAU","BK4023","NOCT","03086","BK4570","SPYH","GDXD","LU1861559042.SGD","SH","JNUG","SPXS","DXD","QMAR","GDXW","NLR","SPY","GDXU","IAU","NUGY","BK4207","SDOW","SOXL","DMAX","GDX","PLTW","ARTY","SPYQ","159934","GDMN","HIBL","UPRO","NJAN","XME","PLYY","BK4613","07568","AGQ","QID","DULL","IVV","BK4606","JDST","PLTA","BK4588","IGV","SIVR","GDXY","METL","RING","AGIX","BGLD","SPYM","NDIV","VOO","VTHR","MMAX","CEF","FGDL","SOXX","IE00B19Z9Z06.USD","PTIR","TQQQ","GUNR","SGOL","DGP","CHAT","IE00B19Z9P08.USD","GLD","BK4593","SLV","MGCmain","SHLD","UDOW","QQQX","DOG","GDX.AU","SQQQ","NJUL","SHNY","UWM","03034","518880","VTWO","YGLD","TWM","SPUU","QQQ","PLOO","BAR","DDM","PFXF","PSQ","SMH","FNGD","FEMB","RWM","FCVT","PICK","SDS","USG","IE00BZ9MQY76.HKD","DUST","PLTD","GOAU","NAPR","PHYS","UYM","QLD","GLDY","DGZ","OUNZ","PLTR","IGLD","AUAU","KGLD","1OZmain","GUNZ","PPI","DZZ","AIPI","SPXU","ZSL","BEGS","TQQY","TNA","02834","URTY","07266","QQQM","GLL","PLTI","BK4543","MINY","SPYU","LU1861558580.USD","PLTG","INFL","GBUG","MXI","SGUmain","SSO","BK4504","SGCmain","PLTU","ICVT","09834","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}