| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bristow Group Inc.US VTOL | 45.64 | -0.67% | -0.31 | 106.92K | 4.90M | 1.98% | 1.35B | -0.54% | +0.64% | +9.61% | +24.63% |
SenecaUS SENEA | 187.72 | -1.02% | -1.94 | 26.02K | 4.90M | 2.79% | 1.27B | -2.37% | +10.21% | +30.55% | +69.68% |
Banco De ChileUS BCH | 42.60 | -1.02% | -0.44 | 114.89K | 4.89M | 1.38% | 21.52B | +3.67% | +5.34% | +11.90% | +12.11% |
Dimensional International Small Cap Value ETFUS DISV | 44.59 | +0.25% | +0.11 | 109.43K | 4.89M | 0.56% | 5.25B | +2.01% | +6.80% | +4.48% | +17.34% |
Belite Bio, Inc.US BLTE | 162.31 | +2.16% | +3.44 | 30.01K | 4.89M | 2.31% | 6.54B | -0.16% | +4.08% | +12.57% | +1.47% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 28.20 | +11.77% | +2.97 | 179.65K | 4.88M | 19.10% | 21.95M | +22.82% | -12.34% | -54.54% | +33.33% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.86 | +0.15% | +0.07 | 104.23K | 4.88M | 0.35% | 2.40B | -0.45% | +2.74% | -0.30% | +7.23% |
Alamar BiosciencesUS ALMR | 33.57 | +2.66% | +0.87 | 143.26K | 4.88M | 5.73% | 2.33B | +1.85% | +35.86% | +64.24% | +97.47% |
SOPHiA GENETICS SAUS SOPH | 8.80 | +4.14% | +0.35 | 571.01K | 4.88M | 6.27% | 749.12M | +15.49% | +57.99% | +74.26% | +88.44% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.42 | +0.27% | +0.29 | 45.73K | 4.87M | 1.06% | 9.78B | +2.59% | +3.65% | +7.39% | +27.97% |
Alpha & Omega SemiconductorUS AOSL | 26.78 | +3.44% | +0.89 | 185.19K | 4.87M | 4.50% | 810.17M | -5.64% | -7.18% | -40.95% | +35.18% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.30 | +0.00% | +0.00 | 48.51K | 4.87M | 0.01% | 2.38B | +0.06% | -0.02% | -0.06% | +0.19% |
Rezolute, Inc.US RZLT | 5.04 | +0.60% | +0.03 | 960.11K | 4.86M | 5.49% | 485.31M | +8.15% | +2.44% | +52.73% | +113.56% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.67 | +1.05% | +0.08 | 631.25K | 4.84M | 0.79% | 388.10M | +1.05% | +3.09% | -12.54% | -23.15% |
Silence Therapeutics PlcUS SLN | 13.67 | +2.86% | +0.38 | 350.22K | 4.83M | 5.04% | 823.07M | -3.05% | +18.36% | +98.12% | +124.84% |
GreifUS GEF | 85.17 | -0.95% | -0.82 | 56.45K | 4.83M | 3.03% | 3.93B | -1.89% | +2.17% | +34.49% | +25.81% |
Cable OneUS CABO | 25.43 | +11.39% | +2.60 | 192.99K | 4.83M | 16.34% | 144.24M | -9.41% | -41.97% | -51.61% | -77.47% |
Millrose Properties, Inc.US MRP | 30.66 | +0.49% | +0.15 | 158.07K | 4.83M | 1.08% | 5.09B | +2.40% | +7.24% | +8.65% | +2.64% |
Astrana HealthUS ASTH | 37.43 | -1.78% | -0.68 | 129.56K | 4.82M | 3.96% | 2.09B | -4.42% | -1.42% | -0.51% | +50.87% |
Bluerock Acquisition CorpUS BLRK | 10.07 | 0.00% | 0.00 | 477.62K | 4.81M | 0.10% | 231.61M | +0.10% | -0.30% | +1.00% | +1.21% |