| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Reaves Utilities ETFUS UTES | 76.43 | +1.87% | +1.40 | 148.20K | 11.27M | 1.69% | 1.22B | +7.39% | +1.96% | -4.96% | -3.19% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.93 | +0.54% | +0.13 | 452.23K | 11.27M | 0.48% | 1.57B | -0.16% | -2.16% | -4.70% | -5.78% |
Shenandoah TelecommunicationsUS SHEN | 10.41 | -9.68% | -1.11 | 1.08M | 11.26M | 12.33% | 555.26M | -4.19% | -12.64% | -15.20% | -9.99% |
CTS CorpUS CTS | 57.25 | -0.10% | -0.06 | 196.06K | 11.25M | 1.82% | 1.64B | -7.06% | -1.04% | -3.75% | +33.54% |
KardiganUS KARD | 14.67 | +3.31% | +0.47 | 740.19K | 11.24M | 12.68% | 1.37B | -0.81% | -20.79% | -30.21% | -8.31% |
QCR Holdings IncUS QCRH | 97.21 | -1.35% | -1.33 | 115.22K | 11.24M | 1.53% | 1.59B | -3.70% | -5.23% | -2.94% | +16.70% |
UniversalUS UVV | 42.00 | -0.83% | -0.35 | 266.40K | 11.22M | 1.77% | 1.05B | -0.47% | -7.04% | -20.78% | -20.38% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | 0.00% | 0.00 | 606.83K | 11.20M | 0.11% | 1.52B | +0.38% | -0.75% | -2.12% | -3.75% |
iShares MSCI Philippines ETFUS EPHE | 22.79 | +2.34% | +0.52 | 489.65K | 11.17M | 0.85% | 134.46M | +0.66% | -5.51% | -10.31% | -8.55% |
Tradr 2X Long SMR Daily ETFUS SMU | 13.09 | -3.68% | -0.50 | 866.83K | 11.17M | 9.20% | 37.03M | -15.11% | -34.02% | -30.96% | -89.44% |
Hingham Institution for SavingsUS HIFS | 288.33 | -0.78% | -2.28 | 38.29K | 11.14M | 1.91% | 634.11M | +0.19% | -7.73% | -4.53% | +1.54% |
CotyUS COTY | 2.85 | +2.15% | +0.06 | 3.91M | 11.12M | 2.87% | 2.51B | +7.14% | +5.56% | +14.46% | -7.47% |
Hartford Municipal Opportunities ETFUS HMOP | 37.04 | +0.46% | +0.17 | 299.88K | 11.10M | 0.27% | 781.54M | +0.22% | -2.01% | -4.95% | -5.29% |
TFS Financial CorpUS TFSL | 16.07 | -0.74% | -0.12 | 688.63K | 11.09M | 0.83% | 4.51B | -4.46% | -5.53% | -12.85% | +20.10% |
Hillman Solutions Corp.US HLMN | 6.97 | -0.57% | -0.04 | 1.59M | 11.09M | 2.64% | 1.36B | -0.99% | -0.14% | -17.42% | -19.51% |
iShares Cybersecurity and Tech ETFUS IHAK | 72.94 | +3.96% | +2.78 | 154.07K | 11.08M | 3.09% | 1.26B | +6.17% | +18.76% | +14.97% | +51.58% |
Dimensional California Municipal Bond ETFUS DFCA | 47.83 | +0.35% | +0.17 | 231.87K | 11.08M | 0.29% | 530.89M | +0.18% | -1.99% | -4.37% | -4.50% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.15 | +0.79% | +0.33 | 262.88K | 11.07M | 0.49% | 3.24B | +0.45% | -4.38% | -7.75% | -8.05% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 111.36 | +8.80% | +9.00 | 102.96K | 11.06M | 9.65% | 84.63M | +2.76% | +68.57% | +58.01% | +261.48% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.30 | -0.09% | -0.05 | 207.56K | 11.06M | 0.81% | 486.63M | +1.16% | +1.80% | +7.11% | +32.92% |