| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veeco InstrumentsUS VECO | 47.64 | +1.87% | +0.88 | 87.98K | 4.19M | 2.47% | 2.91B | -6.43% | +4.28% | -17.36% | +66.67% |
GRINDR INCUS GRND | 15.50 | -0.51% | -0.08 | 266.62K | 4.18M | 2.70% | 2.70B | -2.88% | -6.63% | +24.00% | +14.48% |
Target Hospitality Corp.US TH | 17.84 | +0.06% | +0.01 | 234.23K | 4.18M | 3.13% | 1.78B | +2.12% | +20.70% | +2.77% | +122.72% |
Energy Company of Minas GeraisUS CIG | 1.99 | +1.79% | +0.04 | 2.12M | 4.18M | 2.05% | 5.68B | +4.47% | -8.53% | -7.67% | -0.75% |
LSI Industries IncUS LYTS | 20.46 | +4.44% | +0.87 | 204.35K | 4.17M | 3.14% | 749.85M | -15.21% | -14.64% | -15.56% | +11.68% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.26 | +1.63% | +0.18 | 375.28K | 4.17M | 10.38% | 7.32M | +40.05% | -33.49% | -57.43% | -53.18% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 40.95 | +3.24% | +1.29 | 100.91K | 4.17M | 5.52% | 2.08B | -0.33% | +8.26% | +1.35% | +77.10% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 103.05 | -0.22% | -0.22 | 40.45K | 4.16M | 0.42% | 1.70B | +1.47% | +3.73% | -1.19% | +0.87% |
CadizUS CDZI | 4.14 | +9.68% | +0.37 | 1.02M | 4.16M | 10.34% | 347.70M | +28.02% | +34.25% | -15.27% | -26.29% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.57 | +0.05% | +0.03 | 87.41K | 4.16M | 0.09% | 1.47B | +0.09% | +0.20% | +0.52% | -0.28% |
SPDR Portfolio TIPS ETFUS SPIP | 25.21 | +0.30% | +0.08 | 164.97K | 4.16M | 0.20% | 1.02B | +0.50% | -0.14% | -3.39% | -2.87% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.36 | -0.09% | -0.03 | 124.53K | 4.15M | 0.34% | 506.24M | -0.42% | +1.65% | -1.58% | +17.67% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.67 | +0.27% | +0.06 | 200.93K | 4.15M | 0.35% | 2.56B | +0.17% | +0.07% | -1.17% | -2.29% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.06 | -0.08% | -0.01 | 343.12K | 4.15M | 0.90% | 1.73B | +0.50% | -2.66% | -19.92% | -19.60% |
JinkoSolarUS JKS | 15.36 | -4.95% | -0.80 | 264.04K | 4.14M | 5.38% | 804.41M | -6.40% | +2.88% | -34.11% | -40.49% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.56 | -0.70% | -0.23 | 126.89K | 4.14M | 0.84% | 1.52B | -1.99% | -2.75% | +3.14% | +13.06% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 43.43 | -1.85% | -0.82 | 95.00K | 4.14M | 1.33% | 296.63M | -6.62% | -2.42% | -16.82% | -8.23% |
Xanadu Quantum Technologies LtdUS XNDU | 10.64 | +1.77% | +0.19 | 386.46K | 4.13M | 2.58% | 3.24B | +1.67% | +6.14% | -34.23% | -1.25% |
Invesco RAFI US 1000 ETFUS PRF | 56.13 | -0.04% | -0.02 | 73.61K | 4.13M | 0.32% | 10.05B | +0.21% | +2.18% | +4.72% | +19.63% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.53 | +0.38% | +0.40 | 38.73K | 4.12M | 1.06% | 9.79B | +2.70% | +3.76% | +7.50% | +28.10% |