| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Russell 2000US URTY | 67.40 | +1.37% | +0.91 | 177.31K | 11.93M | 2.54% | 279.71M | -3.01% | -10.50% | -18.65% | +26.74% |
iShares Russell Top 200 Value ETFUS IWX | 111.87 | +0.68% | +0.76 | 106.66K | 11.91M | 0.89% | 3.35B | +1.77% | -0.52% | +2.84% | +21.78% |
Limbach Holdings IncUS LMB | 51.26 | +0.61% | +0.31 | 232.26K | 11.90M | 1.90% | 611.08M | +4.40% | +1.51% | -33.36% | -34.16% |
American States WaterUS AWR | 82.26 | +0.53% | +0.43 | 144.43K | 11.88M | 0.94% | 3.26B | -0.68% | -4.88% | -6.45% | +13.49% |
Gold.comUS GOLD | 40.69 | -2.33% | -0.97 | 288.95K | 11.88M | 3.58% | 1.18B | -3.78% | -15.62% | +5.20% | +19.50% |
StablecoinXUS USDE | 12.30 | -3.83% | -0.49 | 933.18K | 11.88M | 8.09% | 334.40M | -13.07% | +69.42% | +540.63% | +64.88% |
FlotekUS FTK | 26.79 | -1.58% | -0.43 | 440.01K | 11.88M | 4.85% | 969.06M | -13.41% | -1.98% | +3.76% | +55.48% |
Corsair Gaming, Inc.US CRSR | 13.63 | +4.13% | +0.54 | 881.04K | 11.87M | 4.74% | 1.47B | -1.16% | +0.66% | +45.62% | +129.46% |
iShares U.S. Consumer Staples ETFUS IYK | 73.43 | -0.10% | -0.07 | 161.53K | 11.86M | 0.52% | 1.66B | +3.55% | -0.31% | -2.42% | +9.73% |
XPLR Infrastructure, LPUS XIFR | 10.37 | +0.29% | +0.03 | 1.13M | 11.84M | 2.32% | 974.43M | -0.19% | -9.04% | -14.86% | +3.70% |
Lincoln EducationalUS LINC | 23.49 | +1.08% | +0.25 | 507.17K | 11.84M | 3.06% | 744.55M | +7.21% | -6.12% | -46.69% | -2.73% |
First CommonwealthUS FCF | 19.89 | -0.85% | -0.17 | 594.26K | 11.83M | 0.95% | 2.01B | -3.26% | -6.66% | -6.79% | +17.97% |
Astrana HealthUS ASTH | 37.55 | +4.68% | +1.68 | 317.05K | 11.83M | 5.10% | 2.09B | +4.65% | -1.13% | -16.74% | +51.35% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | 0.00% | 0.00 | 604.99K | 11.82M | 0.05% | 3.21B | +0.13% | -0.05% | -0.05% | -0.15% |
National PrestoUS NPK | 151.59 | -0.28% | -0.42 | 77.79K | 11.82M | 2.19% | 1.08B | +0.57% | -1.74% | +24.17% | +41.99% |
GrouponUS GRPN | 18.63 | -2.56% | -0.49 | 629.71K | 11.82M | 2.72% | 757.59M | -3.52% | -0.53% | -34.81% | +5.79% |
Quaker ChemicalUS KWR | 155.95 | -1.37% | -2.16 | 75.47K | 11.81M | 1.87% | 2.68B | -2.97% | -0.17% | +0.77% | +13.58% |
Capital Group Global Equity ETFUS CGGE | 35.07 | +0.63% | +0.22 | 337.13K | 11.80M | 0.44% | 3.26B | -0.09% | +0.40% | +1.42% | +10.88% |
ScanSourceUS SCSC | 60.93 | +2.99% | +1.77 | 196.60K | 11.80M | 4.36% | 1.23B | -1.30% | +4.71% | +11.41% | +55.99% |
WorthingtonUS WOR | 62.45 | +2.01% | +1.23 | 189.80K | 11.79M | 3.05% | 3.06B | +2.95% | +9.70% | +10.20% | +21.10% |