| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlueLinxUS BXC | 70.76 | -0.74% | -0.53 | 167.29K | 11.77M | 3.06% | 556.19M | -3.91% | -11.28% | +14.11% | +15.19% |
RepublicUS RBCAA | 90.93 | -1.54% | -1.42 | 128.29K | 11.75M | 1.70% | 1.78B | -2.95% | -5.55% | -1.51% | +31.80% |
Americas Silver CorporationUS USAS | 4.36 | +2.83% | +0.12 | 2.67M | 11.75M | 3.27% | 1.47B | -1.36% | -13.66% | +16.58% | -14.68% |
Vanguard ESG International Stock ETFUS VSGX | 80.89 | +0.77% | +0.62 | 145.65K | 11.75M | 0.57% | 6.74B | -0.74% | -2.39% | +0.87% | +12.94% |
Park NationalUS PRK | 176.50 | -1.10% | -1.96 | 66.36K | 11.73M | 1.09% | 3.19B | -3.63% | -5.84% | -8.16% | +15.98% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.01 | 0.00% | 0.00 | 487.99K | 11.72M | 0.33% | 680.31M | +0.29% | -1.82% | -3.79% | -5.44% |
Hornbeck Offshore Services IncUS HOS | 7.47 | -2.10% | -0.16 | 1.55M | 11.70M | 4.13% | 2.44B | -1.58% | -15.88% | -21.53% | +19.14% |
McEwen MiningUS MUX | 17.88 | +3.23% | +0.56 | 650.78K | 11.70M | 3.75% | 1.10B | +0.79% | -8.45% | +7.78% | -3.40% |
SPDR Dow Jones REIT ETFUS RWR | 104.62 | +0.71% | +0.74 | 111.91K | 11.69M | 1.07% | 1.77B | -0.03% | -4.93% | -11.08% | +6.51% |
Apogee EnterprisesUS APOG | 40.59 | -0.44% | -0.18 | 287.98K | 11.68M | 2.97% | 847.04M | +13.97% | +7.15% | -1.53% | +11.48% |
Zenas BioPharma Inc.US ZBIO | 27.26 | +3.89% | +1.02 | 429.82K | 11.67M | 5.56% | 1.78B | -3.66% | -12.40% | -3.47% | -24.92% |
4D Molecular TherapeuticsUS FDMT | 13.33 | +4.96% | +0.63 | 868.06K | 11.65M | 10.24% | 736.41M | -2.49% | +1.21% | +22.97% | +77.73% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.95 | +1.57% | +0.65 | 278.68K | 11.64M | 1.16% | 1.00B | +0.26% | +6.36% | +14.15% | +32.71% |
Stewart InformationUS STC | 50.70 | -2.27% | -1.18 | 228.01K | 11.64M | 2.37% | 1.54B | -1.65% | -23.46% | -29.81% | -27.84% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | +0.42% | +0.10 | 485.36K | 11.63M | 0.42% | 2.59B | +0.97% | +0.38% | +0.76% | +1.61% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.04 | -0.14% | -0.13 | 123.56K | 11.62M | 0.25% | 1.32B | +0.16% | -0.62% | -1.33% | -1.99% |
Fundrise Innovation Fund LLCUS VCX | 26.81 | -2.26% | -0.62 | 425.49K | 11.61M | 4.41% | 759.97M | -10.12% | -19.97% | -54.95% | -14.21% |
National BankUS NBHC | 37.93 | -0.65% | -0.25 | 306.11K | 11.61M | 1.89% | 1.70B | -0.34% | -9.17% | -19.43% | -0.21% |
TrustmarkUS TRMK | 44.21 | -0.76% | -0.34 | 262.47K | 11.61M | 1.29% | 2.57B | -3.74% | -5.90% | -7.24% | +13.50% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.82 | +0.27% | +0.15 | 207.85K | 11.60M | 0.40% | 15.42B | +0.61% | -2.09% | +1.44% | +19.81% |