| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 67.86 | +0.05% | +0.04 | 16.88K | 1.15M | 1.00% | 583.55M | +0.33% | +2.22% | +8.29% | +19.34% |
Private Bancorp of America, Inc.US PBAM | 88.40 | -0.11% | -0.10 | 12.95K | 1.15M | 0.79% | 505.59M | +1.23% | +8.80% | +21.43% | +53.66% |
Versamet Royalties CorpUS VMET | 10.52 | -1.77% | -0.19 | 108.84K | 1.15M | 3.55% | 1.14B | +5.31% | +19.41% | -22.25% | -6.41% |
Reaves Utility Income TrustUS UTG | 38.23 | +0.45% | +0.17 | 29.97K | 1.15M | 0.49% | 3.52B | -2.92% | -1.24% | -9.94% | +4.51% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.06 | +8.54% | +0.32 | 289.96K | 1.15M | 7.88% | 9.78M | -4.28% | -50.17% | -71.21% | -54.75% |
Xanadu Quantum Technologies LtdUS XNDU | 10.69 | +2.30% | +0.24 | 107.36K | 1.15M | 2.58% | 3.25B | +2.20% | +6.69% | -33.89% | -0.74% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.92 | +0.37% | +0.08 | 52.15K | 1.14M | 0.23% | 944.75M | -1.35% | +1.72% | 0.00% | +5.28% |
Banco Santander ChileUS BSAC | 35.77 | -0.91% | -0.33 | 31.85K | 1.14M | 1.40% | 16.85B | +3.86% | +5.39% | +12.03% | +14.98% |
Flash Sports & Media HoldingsUS FLZH | 0.1320 | -40.30% | -0.0891 | 8.33M | 1.14M | 14.61% | 7.49M | -88.62% | -90.64% | -96.37% | -98.11% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 43.59 | -1.49% | -0.66 | 26.15K | 1.14M | 0.88% | 297.72M | -6.28% | -2.06% | -16.51% | -7.89% |
CustomersUS CUBI | 78.75 | -0.30% | -0.24 | 14.44K | 1.14M | 0.53% | 2.65B | -2.49% | -1.06% | +4.80% | +7.70% |
Evolution Metals & TechnologieUS EMAT | 3.87 | -8.00% | -0.34 | 289.75K | 1.14M | 10.59% | 2.41B | +24.14% | -18.54% | -42.62% | -64.79% |
AshlandUS ASH | 72.80 | -1.24% | -0.91 | 15.58K | 1.14M | 0.87% | 3.33B | -1.13% | +7.04% | +25.73% | +24.08% |
Tema Photonics & Optical ETFUS LAZR | 43.31 | +3.90% | +1.63 | 26.22K | 1.13M | 1.30% | 80.98M | -5.57% | +23.69% | 0.00% | -13.46% |
Liberty Global PLCUS LBTYK | 10.46 | -0.33% | -0.03 | 108.33K | 1.13M | 1.57% | 3.57B | +2.20% | +4.86% | -14.02% | -5.30% |
Korn FerryUS KFY | 84.48 | -0.30% | -0.25 | 13.42K | 1.13M | 1.17% | 4.34B | +0.72% | +0.93% | +20.71% | +27.95% |
Sidus Space Inc.US SIDU | 2.25 | +1.13% | +0.03 | 503.18K | 1.13M | 1.80% | 227.25M | -7.99% | +26.48% | -54.28% | -28.50% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 4.78 | -3.63% | -0.18 | 233.37K | 1.13M | 8.16% | 27.87M | -29.81% | +59.33% | -90.39% | -76.50% |
Solid BiosciencesUS SLDB | 9.69 | +5.79% | +0.53 | 117.81K | 1.13M | 4.47% | 1.04B | +6.72% | +21.58% | +32.02% | +71.81% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.28 | -0.94% | -0.74 | 14.41K | 1.13M | 0.43% | 5.15B | +4.03% | +9.72% | +6.42% | +25.97% |