| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ePlusUS PLUS | 85.73 | -0.30% | -0.26 | 28.55K | 2.47M | 1.95% | 2.24B | -0.48% | -7.42% | +4.43% | -2.25% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.89 | +0.23% | +0.05 | 112.55K | 2.47M | 0.46% | 943.46M | -1.49% | +1.58% | -0.14% | +5.14% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.83 | +6.39% | +0.35 | 415.10K | 2.47M | 6.06% | 20.49M | -14.77% | +18.02% | -56.24% | -59.43% |
Invesco Total Return Bond ETFUS GTO | 46.23 | +0.32% | +0.15 | 53.40K | 2.47M | 0.11% | 2.50B | -0.01% | -0.12% | -1.48% | -2.52% |
Canary XRP ETFUS XRPC | 15.68 | -0.60% | -0.09 | 159.02K | 2.47M | 2.16% | 341.24M | +47.18% | +39.46% | +11.80% | -19.41% |
Invesco Short Term Treasury ETFUS TBLL | 105.59 | +0.01% | +0.01 | 23.36K | 2.47M | 0.01% | 2.60B | -0.22% | +0.06% | -0.01% | -0.06% |
A10 NetworksUS ATEN | 25.06 | -0.69% | -0.17 | 97.07K | 2.46M | 3.19% | 1.82B | -5.81% | -20.00% | -16.87% | +41.63% |
NomadUS NOMD | 11.96 | -1.20% | -0.14 | 205.30K | 2.46M | 1.54% | 1.67B | +4.68% | -1.93% | +17.90% | -4.44% |
John Wiley & SonsUS WLY | 52.95 | -0.47% | -0.25 | 46.33K | 2.46M | 1.39% | 2.69B | +3.60% | -2.49% | +25.83% | +72.87% |
First Financial BanksharesUS FFIN | 33.66 | -0.88% | -0.30 | 72.71K | 2.46M | 1.27% | 4.82B | -2.80% | -4.40% | +3.00% | +12.69% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.69 | +0.04% | +0.02 | 48.43K | 2.45M | 0.07% | 1.28B | +0.02% | +0.54% | -0.04% | -0.96% |
WinmarkUS WINA | 342.04 | -2.50% | -8.77 | 7K | 2.45M | 3.05% | 1.23B | -0.38% | -1.29% | -9.65% | -15.53% |
Ramaco Resources Inc.US METC | 12.43 | -0.03% | 0.00 | 199.36K | 2.45M | 3.98% | 787.64M | +7.12% | +27.44% | -20.40% | -30.97% |
Hawkeye 360 IncUS HAWK | 20.81 | +2.31% | +0.47 | 117.66K | 2.45M | 2.75% | 2.04B | -4.93% | +2.87% | -36.96% | -19.96% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 3.29 | -3.24% | -0.11 | 728.57K | 2.45M | 3.93% | 3.85M | +0.30% | -33.27% | +0.61% | -88.52% |
Kaiser AluminumUS KALU | 152.84 | +0.22% | +0.34 | 15.92K | 2.44M | 1.63% | 2.50B | -5.21% | -5.75% | -16.04% | +33.07% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.17 | +0.12% | +0.02 | 200.21K | 2.44M | 0.66% | 2.64B | -1.74% | -2.05% | -3.99% | -3.91% |
AB DISRUPTORS ETFUS FWD | 128.17 | +0.49% | +0.62 | 18.94K | 2.44M | 0.81% | 3.15B | -2.72% | +4.84% | -9.88% | +22.76% |
New Jersey ResourcesUS NJR | 53.66 | -0.15% | -0.08 | 45.46K | 2.44M | 0.83% | 5.44B | -3.35% | -10.36% | -2.88% | +16.35% |
GMO U.S. QUALITY ETFUS QLTY | 43.07 | 0.00% | 0.00 | 56.45K | 2.43M | 0.39% | 5.14B | +0.77% | +3.78% | +3.73% | +11.99% |