| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cousins PropertiesUS CUZ | 27.62 | -0.36% | -0.10 | 1.22M | 33.76M | 2.13% | 4.54B | -1.39% | -2.02% | -13.82% | +7.14% |
Atkore Inc.US ATKR | 94.84 | 0.00% | 0.00 | 354.54K | 33.63M | 0.05% | 3.20B | +0.23% | +0.73% | +29.70% | +49.94% |
Silicon LaboratoriesUS SLAB | 222.04 | +0.13% | +0.29 | 151.58K | 33.62M | 0.44% | 7.41B | -0.32% | +0.78% | +1.68% | +69.89% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.48 | +0.11% | +0.03 | 1.18M | 33.61M | 0.62% | 945.54M | +0.57% | -3.33% | -6.93% | -10.16% |
AxoGenUS AXGN | 36.13 | -0.14% | -0.05 | 929.75K | 33.58M | 3.32% | 2.12B | -3.37% | -14.30% | -9.16% | +10.39% |
MDA Space Ltd.US MDA | 28.15 | +3.00% | +0.82 | 1.21M | 33.54M | 4.85% | 4.56B | -5.82% | -2.83% | -10.41% | +45.09% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.03% | +0.02 | 667.66K | 33.50M | 0.02% | 2.01B | +0.08% | -0.04% | -0.14% | -0.18% |
Laureate Education Inc.US LAUR | 39.47 | +0.69% | +0.27 | 847.47K | 33.49M | 1.38% | 5.44B | +2.20% | +9.24% | +7.02% | +17.23% |
Grand Canyon EducationUS LOPE | 159.80 | -0.31% | -0.50 | 208.72K | 33.45M | 1.80% | 4.17B | +2.57% | +5.69% | +11.62% | -3.91% |
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.18 | +1.04% | +0.56 | 617.10K | 33.40M | 0.61% | 6.89B | -1.37% | -1.24% | +5.37% | +22.66% |
AAR CorpUS AIR | 100.43 | -1.13% | -1.15 | 331.13K | 33.40M | 2.56% | 4.04B | -2.03% | -19.96% | -24.76% | +21.31% |
WeRide Inc.US WRD | 4.81 | +6.65% | +0.30 | 7.12M | 33.32M | 6.87% | 1.58B | -4.28% | -16.35% | -21.79% | -44.59% |
Avis BudgetUS CAR | 105.98 | -3.65% | -4.02 | 311.72K | 33.25M | 5.06% | 3.74B | -4.71% | -12.95% | -32.22% | -17.41% |
Constellium NVUS CSTM | 25.81 | +0.82% | +0.21 | 1.28M | 33.21M | 1.86% | 3.51B | +5.78% | -1.38% | -9.53% | +36.92% |
PACS GroupUS PACS | 43.30 | -0.98% | -0.43 | 763.38K | 33.15M | 2.77% | 6.85B | +1.05% | -3.26% | -5.11% | +12.79% |
CG Oncology Inc.US CGON | 63.82 | +0.89% | +0.56 | 516.54K | 33.14M | 3.64% | 5.66B | -5.28% | -11.79% | -8.17% | +53.71% |
Avantis U.S. Equity ETFUS AVUS | 130.52 | +0.35% | +0.46 | 253.96K | 33.13M | 0.46% | 14.69B | +0.73% | +0.67% | +1.87% | +16.77% |
Shoals Technologies GroupUS SHLS | 8.74 | +3.80% | +0.32 | 3.82M | 33.13M | 6.12% | 1.47B | +5.30% | +19.73% | -17.04% | +2.82% |
BellRing Brands, Inc.US BRBR | 8.55 | +7.01% | +0.56 | 3.95M | 33.09M | 7.88% | 994.18M | +15.07% | -6.46% | -28.69% | -68.01% |