| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 16.13 | -0.80% | -0.13 | 2.06M | 33.08M | 7.01% | 191.14M | -15.64% | +12.09% | -12.53% | -59.46% |
Butterfly Network IncUS BFLY | 8.25 | +2.74% | +0.22 | 3.96M | 33.04M | 6.97% | 2.19B | -7.82% | +12.55% | +17.69% | +117.11% |
iShares U.S. Telecommunications ETFUS IYZ | 42.67 | -0.74% | -0.32 | 774.64K | 33.03M | 1.74% | 1.07B | +0.23% | -1.36% | +6.60% | +25.87% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.86 | +0.20% | +0.20 | 334.08K | 33.03M | 0.42% | 17.12B | +0.71% | +0.22% | +1.99% | +10.54% |
Bandwidth Inc.US BAND | 53.27 | +2.54% | +1.32 | 621.27K | 33.02M | 4.16% | 1.71B | -16.43% | -6.33% | -22.66% | +244.79% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.45 | +0.06% | +0.03 | 681.33K | 33.00M | 0.17% | 1.90B | +0.44% | -1.56% | -2.98% | -3.89% |
Capital Group Core Equity ETFUS CGUS | 45.41 | +0.69% | +0.31 | 727.08K | 32.99M | 0.50% | 12.22B | +1.05% | +1.75% | +2.23% | +12.88% |
DescartesUS DSGX | 82.82 | +1.81% | +1.47 | 395.56K | 32.95M | 2.80% | 7.09B | +3.42% | +8.92% | +9.10% | -5.52% |
MurphyUS MUR | 38.68 | +0.21% | +0.08 | 849.48K | 32.94M | 1.87% | 5.52B | +2.71% | +0.47% | +9.05% | +23.78% |
AxcelisUS ACLS | 134.71 | +0.92% | +1.23 | 244.01K | 32.93M | 3.72% | 4.16B | -8.84% | +18.76% | -3.32% | +67.67% |
Atlanta Braves-CUS BATRK | 52.00 | -0.86% | -0.45 | 628.95K | 32.92M | 2.86% | 3.32B | -0.06% | +6.47% | -0.52% | +31.81% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 822.47K | 32.87M | 0.45% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
EPR PropertiesUS EPR | 54.74 | +0.61% | +0.33 | 598.58K | 32.80M | 2.21% | 4.19B | -3.03% | -7.50% | -12.08% | +9.70% |
First HawaiianUS FHB | 24.69 | -1.08% | -0.27 | 1.33M | 32.77M | 1.24% | 3.01B | -2.26% | -4.14% | -16.92% | -2.41% |
Global-E Online Ltd.US GLBE | 40.39 | +0.60% | +0.24 | 814.05K | 32.75M | 2.07% | 6.77B | +2.75% | +8.63% | +5.32% | +2.75% |
Garrett Motion Inc.US GTX | 26.24 | +1.90% | +0.49 | 1.25M | 32.70M | 2.99% | 4.91B | -3.07% | -5.00% | -16.86% | +50.54% |
Plains Group Holdings LPUS PAGP | 26.62 | +0.19% | +0.05 | 1.23M | 32.63M | 1.71% | 5.27B | +2.15% | -4.89% | +4.47% | +39.08% |
Smithfield Foods Inc.US SFD | 18.61 | -1.43% | -0.27 | 1.76M | 32.61M | 1.22% | 7.32B | -1.33% | -8.14% | -27.36% | -16.66% |
Gates Industrial Corp PLCUS GTES | 26.67 | -0.26% | -0.07 | 1.22M | 32.56M | 2.54% | 6.77B | -3.54% | +2.42% | -1.04% | +24.22% |
ProShares UltraShort Bitcoin ETFUS SBIT | 31.34 | -1.29% | -0.41 | 1.05M | 32.55M | 2.61% | 129.50M | +4.92% | -14.32% | -44.95% | -28.64% |