| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pebblebrook HotelUS PEB | 18.32 | -0.87% | -0.16 | 1.90M | 34.92M | 2.44% | 2.07B | +0.99% | -5.13% | +17.81% | +61.84% |
LineageUS LINE | 40.80 | -1.95% | -0.81 | 844.46K | 34.85M | 3.60% | 9.26B | 0.00% | -4.11% | -7.10% | +16.57% |
Laureate Education Inc.US LAUR | 37.31 | -0.40% | -0.15 | 929.14K | 34.83M | 2.04% | 5.14B | -1.06% | -0.45% | +14.80% | +10.81% |
VanEck Merk Gold ETFUS OUNZ | 44.71 | +0.79% | +0.35 | 775.84K | 34.70M | 1.22% | 2.95B | +5.25% | +13.91% | +3.42% | +7.79% |
AxoGenUS AXGN | 49.23 | -2.32% | -1.17 | 704.12K | 34.69M | 4.25% | 2.64B | +0.16% | +19.66% | +21.80% | +50.41% |
MDA Space Ltd.US MDA | 29.69 | -3.98% | -1.23 | 1.16M | 34.66M | 3.65% | 4.81B | -15.80% | -0.93% | -39.01% | +53.03% |
VericelUS VCEL | 42.30 | -0.89% | -0.38 | 812.27K | 34.53M | 3.26% | 2.17B | -2.96% | -6.66% | +23.54% | +17.47% |
Pembina PipelineUS PBA | 48.73 | 0.00% | 0.00 | 710.49K | 34.52M | 1.85% | 28.31B | +0.14% | -2.36% | +3.20% | +28.03% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 106.13 | +0.67% | +0.71 | 325.01K | 34.46M | 1.62% | 9.75B | +0.41% | +3.78% | +8.30% | +27.62% |
La-Z-BoyUS LZB | 32.12 | -4.72% | -1.59 | 1.06M | 34.44M | 5.83% | 1.28B | -22.64% | -20.46% | -15.81% | -13.82% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.81 | +7.70% | +0.63 | 4.02M | 34.43M | 8.01% | 27.57M | -7.26% | -24.31% | +28.80% | +13.97% |
ZillowUS ZG | 37.95 | +3.18% | +1.17 | 913.33K | 34.41M | 4.27% | 8.54B | +10.58% | +18.63% | +6.01% | -44.38% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 59.07 | +0.54% | +0.32 | 581.77K | 34.35M | 0.78% | 12.06B | +1.93% | +2.78% | +9.41% | +13.52% |
FEMSAUS FMX | 121.99 | +1.09% | +1.31 | 282.61K | 34.34M | 1.48% | 41.60B | +4.02% | -7.69% | +0.94% | +20.70% |
Brookfield Renewable Corp.US BEPC | 32.88 | -1.11% | -0.37 | 1.04M | 34.21M | 2.11% | 12.39B | -6.32% | +0.86% | -17.51% | -14.24% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.70 | -0.41% | -0.17 | 818.72K | 34.13M | 0.35% | 10.15B | +0.82% | +2.73% | +1.53% | +15.64% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.62 | -0.67% | -0.32 | 714.15K | 34.06M | 0.83% | 6.50B | -2.40% | +1.17% | +3.93% | +26.05% |
Granite ConstructionUS GVA | 123.14 | -0.48% | -0.60 | 277.06K | 34.03M | 1.60% | 5.39B | -3.81% | -1.90% | -10.32% | +6.75% |
CenturiUS CTRI | 20.79 | -2.67% | -0.57 | 1.63M | 33.97M | 4.11% | 2.09B | -13.05% | -23.90% | -32.21% | -17.66% |
Black HillsUS BKH | 72.03 | +0.47% | +0.34 | 472.51K | 33.96M | 1.56% | 5.48B | -1.85% | -3.52% | -1.45% | +3.76% |