US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volt TSLA Revolution ETF

14.44

+0.27501.94%

Volume:6K

Turnover:93.25K

Market Cap:15.88M

PE:- -

High:14.63

Open:14.54

Low:14.42

Close:14.17

52wk High:29.54

52wk Low:11.53

Shares:1.10M

Float Shares:1.10M

Volume Ratio:3.04

T/O Rate:0.58%

Dividend:3.90

Dividend Rate:27.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elon Musk is Now Richer than Any American Ever - and It's not Even Close

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

Tesla Supplier Simwon America Files for IPO

US Stocks-Wall St Headed for Weekly Gains as Earnings Season Nears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TESL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":14.4401,"timestamp":1791572458590,"preClose":14.1651,"halted":0,"volume":6427,"delay":0,"changeRate":0.01941391165611246,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"Trading","change":0.275,"latestTime":"10-09 15:08:48 EDT","open":14.5399,"high":14.625,"low":14.422,"amount":93247.144966,"amplitude":0.014331,"askPrice":14.53,"askSize":100,"bidPrice":14.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":14.1651,"sharesOutstanding":1325001,"nav":14.3176,"aum":15391038.22,"dividendRate":0.270289,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.1999,"preClose":14.1651,"latestTime":"19:30 EDT","volume":11,"amount":156.4406,"timestamp":1791502204780,"change":0.0348,"changeRate":0.002457,"amplitude":0},"volumeRatio":3.042755,"impliedVol":0.3237,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":1100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.042755,"shares":1100001,"dividePrice":3.903,"high":14.625,"amplitude":0.014331,"preClose":14.1651,"low":14.422,"week52Low":11.5256,"pbRate":"--","week52High":29.535,"institutionHeld":0,"latestPrice":14.4401,"committee":0.666667,"eps":0,"divideRate":0.270289,"volume":6427,"delay":0,"ttmEps":0,"open":14.5399,"prevYearClose":17.25,"prevWeekClose":14.0189,"prevMonthClose":13.3954,"prevQuarterClose":13.3954,"fiveDayClose":14.0189,"twentyDayClose":13.9694,"sixtyDayClose":15.1433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TESL","amount":2.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"TESL","amount":1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TESL","amount":0.15,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865154","title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865154","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674865154?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:43","pubTimestamp":1791564180,"startTime":"0","endTime":"0","summary":"Musk's trillioniare status means he's wealthier than his next three contemporaries combined - and also worth more than historical tycoons like John D. RockefellerA rally in SpaceX and Tesla shares sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0082616367.USD","LU2750360997.AUD","LU0345770993.USD","TSL","LU2357305700.SGD","LU2403377893.USD","LU0345769128.USD","LU0345770308.USD","LU0210536198.USD","LU2290526834.HKD","SMOG","LU2602419157.SGD","BK4581","IE0034235303.USD","LU1720051017.SGD","LU2023250330.USD","LU2213496289.HKD","TSLS","LIT","LU0053666078.USD","LU0320765059.SGD","BK4534","IE00BK4W5M84.HKD","BK4548","BK4099","LU1066051811.HKD","IDRV","IE00B1XK9C88.USD","LU2471134523.USD","LU2756315664.SGD","LU1861558580.USD","BK4527","IE00B1BXHZ80.USD","LU2168564222.USD","LU2326559502.SGD","LU0234572021.USD","LU1720051108.HKD","BK4604","LU2420271590.USD","IE00B19Z9505.USD","WANT","SG9999015945.SGD","BK4533","LU1674673691.USD","LU1674673428.USD","LU1839511570.USD","SG9999015986.USD","LU1778281490.HKD","LU2250418816.HKD","LU0964807845.USD","LU1435385759.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","TSLL","TSDD","TSII","IE00BK4W5L77.USD","FDRV","SG9999015952.SGD","LU2063271972.USD","LU0097036916.USD","LU2750360641.GBP","TSLQ","LU1429558221.USD","LU1066051225.USD","09766","WATS","LU2471134796.USD","TESC","LU1551013425.SGD","LU2417539215.USD","LU1066053197.SGD","09366","LU0823414478.USD","LU0943347566.SGD","IE00B19Z8X17.USD","BK4598","LU1914381329.SGD","IE00BJLML261.HKD","LU0466842654.USD","BK4543","TSYY","SPCK","LU0323591593.USD","LU0719512351.SGD","LU1066051498.USD","CRSH","LU0198837287.USD","LU1145028129.USD","LU1267930730.SGD","TLA","LU0820561909.HKD","07766","LU2249611893.SGD","LU2756315318.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU2236285917.USD","LU0708995401.HKD","LU0820562030.AUD","BK4585","HK0000914660.USD","BK4555","LU0133085943.USD","BK4550","TSLA","TSLZ","BK4551","LU1861220033.SGD","LU2108987350.USD","07366","LU0109391861.USD","ELOL","TSLO","LU2087621335.USD","BK4592","TSLY","TSLT","LU1629891620.HKD","LU1551013342.USD","TSLW","LU2168564065.EUR","HK0000914686.HKD","LU1232071149.USD","LU2168564149.EUR","BK4516","LU0672654240.SGD","STSLAmain","LU0348723411.USD","LU0056508442.USD","LU2462157665.USD","TSLP","LU0345769631.USD","BK4511","LU2168563687.JPY","BK4588","TESL","LU2456880835.USD","TEST","LU2471134952.CNY","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","TSLG","LU0316494557.USD","TSLI","BK4612","LU0689472784.USD","LU2168564495.EUR","LU0823411888.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","LU1852331112.SGD","LU0077335932.USD","LU0820561818.USD","TSLR","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2674865737","title":"Tesla Supplier Simwon America Files for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865737?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:00","pubTimestamp":1791565200,"startTime":"0","endTime":"0","summary":"Simwon America, which provides parts for Tesla, filed for an initial public offering.The company expects to sell 1.5 million shares and expects stockholders to offer 1 million, with an expected price range of $18 to $22 each.The Lathrop, Calif., company's indirect parent companies MS Autotech Co., Ltd. and Myoung Shin Industry Co., Ltd. are listed in Korea.Simwon America is seeking a Nasdaq Global Market listing under symbol SWA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","TSLY","LU1720051108.HKD","BK4548","IE00BK4W5L77.USD","TSLQ","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU2250418816.HKD","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2063271972.USD","TSLG","LU1674673428.USD","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","LU1066051811.HKD","07766","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","LU0320765059.SGD","TSL","LU0109391861.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","LU1914381329.SGD","LU0210536198.USD","TSLT","BK4511","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","BK4598","TLA","IE00BSNM7G36.USD","TESL","FDRV","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","LU2326559502.SGD","BK4099","LU1232071149.USD","BK4543","LU1066051498.USD","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","HK0000914660.USD","LU2420271590.USD","LIT","LU1267930730.SGD","LU2357305700.SGD","LU2602419157.SGD","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","TESC","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","CRSH","BK4533","LU1674673691.USD","LU1720051017.SGD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU2471134523.USD","LU2249611893.SGD","LU0689472784.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","LU2756315318.SGD","TSLS","LU0316494557.USD","SG9999015986.USD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","IE00B19Z8X17.USD","TSLL","LU0077335932.USD","LU1861559042.SGD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674654448","title":"US Stocks-Wall St Headed for Weekly Gains as Earnings Season Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2674654448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674654448?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:53","pubTimestamp":1791564787,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St headed for weekly gains as earnings season nearsOct 9 (Reuters)-US stock indexes advanced broadly on Friday and were on pace to clock weekly gains, as investors looked forward to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0SM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFO","HUM","SPCX","FTEC","WARP","DAL","SAMZNmain","AMZU","09366","STSLAmain","TSLA","AMZY","XLK","IHF","RTH","MSFL","MSFU","IGV","ILDR","GAMR","AMZW","LOFF","09766","ONLN","SPTE","VZ","MSFD","T","AMZN","AMZD","AMZZ","IXG","WSPC","ROM","JPMO","TMUS","TSLO","VOX","MSFT","TESL","WANT","AZYY","IXN","MSFY","TEST","TLA","XLF","IYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[]}}