US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AAC Holdings Inc. US AAC	10.79	0.00%	0.00	105	1.07K	0.00%	532.76M	0.00%	0.00%	0.00%	0.00%
Pacer Barings CLO Market Flex ETF US AAAP	25.41	0.00%	0.00	8	203.15	0.00%	100.98M	+0.12%	+0.28%	0.00%	+1.13%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.70	0.00%	0.00	1	49.67	0.00%	26.09M	+0.19%	-0.27%	0.00%	-0.60%
COLUMBIA AAA CLO ETF US AAAC	20.12	0.00%	0.00	6	120.72	0.00%	103.59M	+0.05%	+0.20%	+0.17%	+0.33%
Amplius Aggressive Asset Allocation ETF US AAAA	30.65	0.00%	0.00	6	184.80	0.00%	284.13M	+0.30%	+2.58%	-0.28%	+12.10%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":105,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":532756250,"askSize":100,"bidSize":400,"askPrice":10.65,"bidPrice":10.06,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1066.799984,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-6.290972,"volumeRatio":0,"committee":0.6,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":49375000,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.405,"close":25.405,"volume":8,"market":"US","high":25.405,"low":25.405,"preClose":25.405,"open":25.405,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100984875,"askSize":400,"bidSize":437,"askPrice":25.43,"bidPrice":25.38,"week52High":25.43,"week52Low":25.05,"changeRate5Day":0.001182,"changeRate20Day":0.002763,"changeRate60Day":0,"changeRateWTD":0.000394,"changeRateMTD":0.004746,"changeRateQTD":0.009136,"changeRateYTD":0.011346,"amount":203.154388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012648,"committee":0.044205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0558,"divideRate":0.002196,"floatMarketCap":100984875,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.405,"latestTime":"16:15 EDT","volume":6,"amount":152.43,"timestamp":1787775300174,"change":0.02499999999999858,"changeRate":0.000984058256248714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.7009,"close":49.7009,"volume":1,"market":"US","high":49.7009,"low":49.7009,"preClose":49.7009,"open":49.7009,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":26092972.5,"askSize":100,"bidSize":100,"askPrice":49.73,"bidPrice":49.69,"week52High":50.25,"week52Low":49.3319,"changeRate5Day":0.001933,"changeRate20Day":-0.002721,"changeRate60Day":0,"changeRateWTD":0.003147,"changeRateMTD":0.00748,"changeRateQTD":-0.008835,"changeRateYTD":-0.005982,"amount":49.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3976,"divideRate":0.008,"floatMarketCap":26092972.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.7586,"preClose":49.7009,"latestTime":"16:10 EDT","volume":4,"amount":198.8036,"timestamp":1787775004195,"change":0.05770000000000408,"changeRate":0.001160944771623936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.115,"close":20.115,"volume":6,"market":"US","high":20.115,"low":20.115,"preClose":20.115,"open":20.115,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103593255.75,"askSize":3300,"bidSize":200,"askPrice":20.14,"bidPrice":20.11,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000497,"changeRate20Day":0.001993,"changeRate60Day":0.001743,"changeRateWTD":0.000249,"changeRateMTD":0.001494,"changeRateQTD":0.000995,"changeRateYTD":0.003253,"amount":120.719467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43841,"committee":-0.885714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57497,"divideRate":0.028584,"floatMarketCap":103593255.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.12,"latestTime":"16:04 EDT","volume":4,"amount":80.46,"timestamp":1787774643701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.65,"close":30.65,"volume":6,"market":"US","high":30.65,"low":30.65,"preClose":30.65,"open":30.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284125500,"askSize":1000,"bidSize":1000,"askPrice":30.79,"bidPrice":30.73,"week52High":31.06,"week52Low":25.55,"changeRate5Day":0.003014,"changeRate20Day":0.02577,"changeRate60Day":-0.002843,"changeRateWTD":-0.001694,"changeRateMTD":0.020796,"changeRateQTD":0.006733,"changeRateYTD":0.120994,"amount":184.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3893,"divideRate":0.012701,"floatMarketCap":284125500,"shortable":3,"shares":9270000,"floatShares":9270000,"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"19:30 EDT","volume":8,"amount":245.32,"timestamp":1787787003709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}