US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Value ETF

87.37

+0.59860.69%

Volume:952

Turnover:83.16K

Market Cap:69.68M

PE:- -

High:87.44

Open:87.24

Low:87.24

Close:86.77

52wk High:87.44

52wk Low:68.53

Shares:797.50K

Float Shares:797.50K

Volume Ratio:0.17

T/O Rate:0.12%

Dividend:2.20

Dividend Rate:2.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","market":"US","secType":"STK","nameCN":"Avantis All International Markets Value ETF","latestPrice":87.37,"timestamp":1787670122284,"preClose":86.7714,"halted":0,"volume":952,"delay":0,"changeRate":0.0068985864005882665,"floatShares":797500,"shares":797500,"eps":0,"marketStatus":"Trading","change":0.5986,"latestTime":"08-25 11:02:27 EDT","open":87.24,"high":87.4399,"low":87.24,"amount":83158.40428,"amplitude":0.002304,"askPrice":87.43,"askSize":1000,"bidPrice":87.31,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":86.7714,"sharesOutstanding":557500,"nav":86.8729,"aum":69063924.48,"dividendRate":0.025126,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.775,"preClose":86.7714,"latestTime":"19:30 EDT","volume":9,"amount":780.9426,"timestamp":1787614206763,"change":0.0036,"changeRate":0.000041,"amplitude":0},"volumeRatio":0.173352,"impliedVol":0.0589,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","floatShares":797500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.173352,"shares":797500,"dividePrice":2.1953,"high":87.4399,"amplitude":0.002304,"preClose":86.7714,"low":87.24,"week52Low":68.53,"pbRate":"--","week52High":87.4399,"institutionHeld":0,"latestPrice":87.37,"eps":0,"divideRate":0.025126,"volume":952,"delay":0,"ttmEps":0,"open":87.24,"prevYearClose":74.79,"prevWeekClose":86.9529,"prevMonthClose":83.0322,"prevQuarterClose":82.54,"fiveDayClose":85.7326,"twentyDayClose":82.0571,"sixtyDayClose":85.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNV\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AVNV","amount":0.8545,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNV","amount":0.0933,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNV","amount":1.2477,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNV","amount":1.1017,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-19","symbol":"AVNV","amount":1.1475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNV\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.891,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.7924,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":1.1475,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.1017,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.2477,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDV","AVRY","BGRO","BCPL","FLXI","SFTX","ACWX","FFDI","RFDI","HCRB","BRIE","JDVI","ROMO","FTRB","DIVA","SPCT","PIZ","USAF","MULT","LEXI","RAYD","BK4582","RFCI","BK4585","CGV","WLDR","BGH","WWJD","BK4550","PTIN","VGFPF","RODE","AHLT","TOUS","TINS","YLDE","GLBL","FIXP","JFLX","SSXU","CVY","SIO","BINT","IYLD","UIVM","XCOR","DWFI","QTAC","TSPX","ANEW","JHMD","CRXP","AAVM","UNIY","QBIV","ESGX","PZIV","JIII","TABD","PPIE","MVFG","RDFI","SCHC","FIRS","CDIG","RTRE","SMOM","JCPI","SLVX","TUG","WLTG","MNVT","FITZ","FTHB","CFIT","AVNV","VSLU","HIDV","BK4588","APIE","QWLD","INTF","INTL","FARX","JPIB","TBG","WTMF","RJMG","FAX","VEN","DWCR","PDN","NTZG","PIM","PYLD","IVAL","DFCF","FRWD","OGIG","LVIG","FDCE","EAGL","AMAX","FFUT","TOAO","PSDM","DXIV","FPAG","GAL","JFLI","FHIL","FPAA","RLY","TOTL","IQDY","EDGI","IDMO","GDMA","FID","GQGU","AQEC","EPIN","CGGE","XAGG","GIEQ","BINV","RGLO","BKIV","BKFI","PRAE","TAEQ","RINT","DYFI","IFV","PEXL","SNTH","TEK","CGDV","DTAN","DDX","ERNZ","PLGI","TCTL","WBND","NBGX","CGIC","WSGE","ESIM","TISC","ROIS","IMTM","TPUT","RDMX","ITDE","DDWM","IDEQ","EDGF","AVIV","MFSG","TMSF","FVC","ATFV","FLSP","RIGS","VYMI","TOAK","DFAX","NELS","IVLU","DBAW","DMX","FLDZ","URTH","MXI","GMOD","ISDX","ASGM","JPIE","ISEP","RW","TOK","TILC","CGUS","QDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","HEFA","INTF","VPLCF","STXI","EASG","UIVM","BK4581","IJAN","ILOW","ISDX","JAPN","BKIE","URTH","CWI","MFSI","DMRI","TMH","YCS","CIL","MJYmain","SCZ","AIVI","BIDD","IDJN","OAIM","IAGG","DWMF","EFAD","EWJ","RODE","IJUL","BGCG","DFIV","IDLV","FDT","DFAI","EFV","JPYmain","IFLO","SCJ","BK4550","NBJP","ISEP","FXY","JDVI","GAID","DOL","PZIV","IDMO","IVSI","DFGX","HJPX","CGIE","YDEC","TPIF","IMTM","VDV","JIRE","BK4023","DLS","FNDF","DBEF","DIHP","IMAY","RAYJ","FFDI","DTAN","DWM","BK4582","JPN","HEWJ","NISM","GIEQ","EFU","SCHF","PGRI","HSCZ","VDG","ENHI","AVDV","KOKU","RODM","IMFL","DXIV","FENI","PDN","FFGX","NBIE","FLJH","FRGN","JPO","BCIL","RINT","DINT","CVIE","TISC","RAYD","IQDY","SPDW","HAWX","DIM","DDWM","JPAN","IMOM","JIREF","JPIN","PQNT","GSIE","QBIV","ROIS","QINT","EPIN","TILC","CGXU","YCL","PIZ","IDOG","GSJY","USDJPY.FOREX","EFAX","AVDS","DFIS","EFA","QUIZ","EFO","AVIV","DBJP","VEFA","JHMD","TOUS","EFAS","MJSC","RBIN","OSEA","FICS","IDEV","IFLR","BK4504","HDEF","FHIL","VSGX","DDLS","EFAA","TOK","QEFA","OEFA","BK4588","OAKI","IPAC","EFZ","EFG","BK4585","BAIV","SSXU","YMAR","CGIC","ISVL","TXUE","FJP","IVSX","JIG","RFDI","IDV","CEFA","IAPR","JAMF","VPL","IDLB","DNL","GSID","TLTD","IBFR","OPPJ","PXF","TXUG","VIGI","AVNV","FDEV","ISRVF","PDEV","TLCI","DFAX","IHDG","TACN","IDHD","VEU","EAFG","NIHI","DMXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DOL","BK4582","IMAY","IJAN","RODM","DIM","EASG","JHMD","MJSC","DINT","ISVL","AVIV","NBJP","TLTW","US10Y.BOND","AVNV","TXUE","VSGX","DLS","IJUL","EFZ","GSJY","VDV","CEFA","JAMF","GSID","DMXF","FRGN","QEFA","SPDW","TPIF","ENHI","FFDI","EPIN","IVSX","EFAS","DXIV","TOK","NIHI","FICS","HAWX","BIDD","TISC","AIVI","IDOG","SCZ","BK4581","IQDY","RODE","US12M.BOND","IFLR","VEFA","CGXU","DBEF","DMRI","ISDX","TILC","UIVM","PDEV","IDJL","EFAD","VPL","DFIS","IDJN","MFSI","CGIC","JIREF","VIGI","JDVI","IMTM","OPPJ","PXF","DFIV","RAYJ","IBFR","JPN","FDT","ISEP","PIZ","IDEV","JPIN","FLJH","FJP","US6M.BOND","BK4585","VPLCF","HEFA","ROIS","ILOW","BKIE","RFDI","IDLB","CIL","OSEA","YMAR","DWM","SCHF","IVSI","KOKU","IHDG","PGRI","DBJP","SSXU","BCIL","IDHD","EFU","PDN","USDJPY.FOREX","EFV","JPAN","URTH","VDG","TLCI","US7Y.BOND","NISM","GAID","CVIE","DDLS","DTAN","EAFG","RBIN","AVDV","BK4550","CWI","BK4023","DWMF","FENI","QUIZ","TLTD","EFO","RAYD","QINT","OAIM","GIEQ","BK4588","BGCG","HJPX","DNL","IDMO","GSIE","DIHP","DFAI","IDLV","FDEV","TACN","TOUS","US3Y.BOND","SCJ","US2Y.BOND","CGIE","AVDS","OEFA","DFGX","IDV","TMH","DDWM","PZIV","JIG","DMXU","VEU","EFAX","EFG","BAIV","EFAA","IMOM","TXUG","IFLO","US5Y.BOND","HDEF","IMFL","TMF","PQNT","JAPN","RINT","US30Y.BOND","EFA","OAKI","STXI","IAGG","YDEC","TLT","IPAC","JIRE","INTF","DFAX","FNDF","QBIV","HSCZ","IAPR","FFGX","JPO","FHIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","OPPJ","MJYmain","IDMO","JIRE","ISRVF","NBIE","BK4581","FICS","TXUE","IDEV","RAYD","URTH","QBIV","NIHI","EPIN","STXI","EWJ","BGCG","CIL","IDLB","PQNT","AVDS","IJUL","IFLR","PXF","DBEF","DIM","EFAA","PGRI","PZIV","JAPN","GSJY","FRGN","SCZ","VPLCF","TOK","CGIC","DOL","HAWX","DWM","ENHI","KOKU","IBFR","JAMF","UIVM","IFLO","BK4585","IDOG","IMTM","RODM","IHDG","FHIL","VIGI","BK4023","TPIF","IDLV","AIVI","BAIV","ISEP","AVIV","YMAR","IAGG","OAIM","BK4588","GAID","DFIV","RBIN","HSCZ","NBJP","JIREF","OSEA","HEFA","DFAX","TOUS","IMFL","VDG","GSID","HDEF","QINT","DMRI","FDT","TISC","VEFA","FDEV","DDWM","DFAI","VEU","EFG","IMAY","CGIE","JIG","JPAN","JPN","ISVL","IVSI","NISM","DMXF","EFO","EASG","MFSI","DFGX","EFAD","IDJN","MJSC","TLTD","HJPX","DINT","EFZ","GSIE","SCJ","FLJH","SPDW","BK4550","IDHD","AVNV","FJP","CEFA","OEFA","ROIS","TMH","TXUG","EFA","EAFG","RFDI","CGXU","FFDI","TACN","QUIZ","DDLS","BCIL","GIEQ","YCS","DXIV","CWI","QEFA","BK4582","DTAN","YDEC","IPAC","FENI","HEWJ","CVIE","OAKI","PDEV","TLCI","VDV","EFU","JDVI","DLS","AVDV","RODE","DBJP","IJAN","IQDY","JPO","PIZ","VPL","PDN","EFAX","FNDF","JPIN","DWMF","DNL","JHMD","RINT","ISDX","SCHF","DFIS","EFAS","FFGX","RAYJ","YCL","TILC","FXY","SSXU","EFV","BK4504","IMOM","VSGX","ILOW","JPYmain","IVSX","BIDD","DIHP","IAPR","INTF","IDV","BKIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVNV\",params:#limit:6,delay:false,,,undefined,":[]}}