US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bancreek Global Select ETF US BCGS	27.31	0.00%	0.00	8	217	0.00%	41.01M	+2.04%	-0.97%	-0.56%	+9.36%
Horizon Kinetics Blockchain Development ETF US BCDF	31.83	-1.43%	-0.46	147	4.69K	0.00%	23.08M	-0.52%	-5.93%	+1.69%	+5.35%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.41%	-49.36%
Munificent Seven ETF US BBLS	24.67	-0.65%	-0.16	111	2.77K	0.00%	8.14M	+0.43%	-3.14%	0.00%	-1.84%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	72.75	-0.28%	-0.21	26	1.92K	0.00%	31.46M	-0.98%	-5.74%	-8.51%	-11.63%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF US BBB	32.50	-0.87%	-0.28	554	18.01K	0.00%	8.13M	+1.25%	+3.26%	+9.51%	+9.63%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
Corgi Bay Area Based ETF US BAY	30.93	-0.49%	-0.15	118	3.67K	0.00%	1.70M	+1.60%	+5.32%	+13.40%	+16.88%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.98	+1.43%	+0.38	532	14.34K	0.00%	26.98M	-2.86%	-1.89%	+2.45%	+1.93%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.91	0.00%	0.00	324	3.55K	0.00%	305.07M	0.00%	+0.18%	-6.75%	+3.71%
Corgi BABA 2x Daily ETF US BABC	22.74	0.00%	0.00	7	152.00	0.00%	341.12K	+2.54%	-2.23%	-10.95%	-11.37%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.05	0.00%	0.00	10	309.00	0.00%	37.27M	+1.65%	-1.78%	-6.37%	+8.48%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.92%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	0	0	0.00%	286.30M	-0.28%	-2.10%	-1.78%	+2.54%
Avantis Total Equity Markets ETF US AVTM	55.55	-0.54%	-0.30	38	2.11K	0.00%	793.51M	+1.49%	+0.95%	+1.92%	+11.19%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%

1 ...640 641 642 643 644 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.3063,"close":27.3063,"volume":8,"market":"US","high":27.3063,"low":27.3063,"preClose":27.3063,"open":27.3063,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41011140.8259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":0.020377,"changeRate20Day":-0.00968,"changeRate60Day":-0.005626,"changeRateWTD":0.006706,"changeRateMTD":0.020377,"changeRateQTD":0.020377,"changeRateYTD":0.093564,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004699,"floatMarketCap":41011140.8259,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCDF","nameCN":"Horizon Kinetics Blockchain Development ETF","changeRate":-0.014287,"change":-0.4614,"latestPrice":31.8336,"close":31.8336,"volume":147,"market":"US","high":32.295,"low":32.295,"preClose":32.295,"open":32.295,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":23079360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.27,"week52Low":29.01,"changeRate5Day":-0.005209,"changeRate20Day":-0.059291,"changeRate60Day":0.016885,"changeRateWTD":-0.005004,"changeRateMTD":-0.005209,"changeRateQTD":-0.005209,"changeRateYTD":0.053493,"amount":4693.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049929,"roa":0,"roe":0,"changeRate5Min":-0.014287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7622,"divideRate":0.023943,"floatMarketCap":23079360,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":32.295,"preClose":31.8336,"latestTime":"16:10 EDT","volume":6,"amount":191.0016,"timestamp":1791403803988,"change":0.46140000000000114,"changeRate":0.014494119420989179},"postHourTrading":{"tag":"盘后","latestPrice":32.295,"preClose":31.8336,"latestTime":"16:10 EDT","volume":6,"amount":191.0016,"timestamp":1791403803988,"change":0.46140000000000114,"changeRate":0.014494119420989179},"overnightTrading":{"tag":"夜盘","latestPrice":31.833599090576172,"preClose":31.833599090576172,"latestTime":"20261007 22:44 EDT","volume":0,"amount":0,"timestamp":1791427464039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.544131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":-0.006528,"change":-0.1621,"latestPrice":24.6677,"close":24.6677,"volume":111,"market":"US","high":24.8298,"low":24.8298,"preClose":24.8298,"open":24.8298,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":8140341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.004279,"changeRate20Day":-0.031363,"changeRate60Day":0,"changeRateWTD":-0.000535,"changeRateMTD":0.004279,"changeRateQTD":0.004279,"changeRateYTD":-0.018396,"amount":2766.999899,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180019,"roa":0,"roe":0,"changeRate5Min":-0.006528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8140341,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":24.8298,"preClose":24.6677,"latestTime":"16:10 EDT","volume":4,"amount":98.6708,"timestamp":1791403803985,"change":0.1620999999999988,"changeRate":0.006571346335491303},"postHourTrading":{"tag":"盘后","latestPrice":24.8298,"preClose":24.6677,"latestTime":"16:10 EDT","volume":4,"amount":98.6708,"timestamp":1791403803985,"change":0.1620999999999988,"changeRate":0.006571346335491303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":-0.002833,"change":-0.2067,"latestPrice":72.748,"close":72.748,"volume":26,"market":"US","high":72.9547,"low":72.9547,"preClose":72.9547,"open":72.9547,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":31463510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":72.46,"changeRate5Day":-0.009827,"changeRate20Day":-0.057367,"changeRate60Day":-0.085116,"changeRateWTD":-0.004951,"changeRateMTD":-0.009827,"changeRateQTD":-0.009827,"changeRateYTD":-0.116321,"amount":1923.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0059,"roa":0,"roe":0,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8812,"divideRate":0.053351,"floatMarketCap":31463510,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":72.9547,"preClose":72.748,"latestTime":"16:10 EDT","volume":7,"amount":509.236,"timestamp":1791403804836,"change":0.20669999999999789,"changeRate":0.0028413152251608},"postHourTrading":{"tag":"盘后","latestPrice":72.9547,"preClose":72.748,"latestTime":"16:10 EDT","volume":7,"amount":509.236,"timestamp":1791403804836,"change":0.20669999999999789,"changeRate":0.0028413152251608},"overnightTrading":{"tag":"夜盘","latestPrice":72.74800109863281,"preClose":72.74800109863281,"latestTime":"20261007 22:44 EDT","volume":0,"amount":0,"timestamp":1791427464033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBB","nameCN":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","changeRate":-0.008693,"change":-0.285,"latestPrice":32.5,"close":32.5,"volume":554,"market":"US","high":32.5,"low":32.5,"preClose":32.785,"open":32.5,"turnoverRate":0.002216,"peRate":0,"amplitude":0,"marketValue":8125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":24.95,"changeRate5Day":0.012518,"changeRate20Day":0.032566,"changeRate60Day":0.095117,"changeRateWTD":0.004528,"changeRateMTD":0.012518,"changeRateQTD":0.012518,"changeRateYTD":0.096306,"amount":18014.000725,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472293,"roa":0,"roe":0,"changeRate5Min":-0.008693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029,"divideRate":0.000892,"floatMarketCap":8125000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:10 EDT","volume":6,"amount":194.7528,"timestamp":1791403803982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:10 EDT","volume":6,"amount":194.7528,"timestamp":1791403803982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.51639938354492,"preClose":32.51639938354492,"latestTime":"20261007 22:44 EDT","volume":0,"amount":0,"timestamp":1791427464032,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.0956},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":-0.004872,"change":-0.1514,"latestPrice":30.9255,"close":30.9255,"volume":118,"market":"US","high":30.9,"low":30.9,"preClose":31.0769,"open":30.9,"turnoverRate":0.002145,"peRate":0,"amplitude":0,"marketValue":1700902.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.19,"week52Low":26.33,"changeRate5Day":0.015989,"changeRate20Day":0.053159,"changeRate60Day":0.134048,"changeRateWTD":0.007674,"changeRateMTD":0.015989,"changeRateQTD":0.015989,"changeRateYTD":0.168764,"amount":3665.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435103,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700902.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9255,"latestTime":"16:10 EDT","volume":6,"amount":185.553,"timestamp":1791403803982,"change":-0.025500000000000966,"changeRate":-0.0008245622544502423},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.9255,"latestTime":"16:10 EDT","volume":6,"amount":185.553,"timestamp":1791403803982,"change":-0.025500000000000966,"changeRate":-0.0008245622544502423},"impliedVol":0.0609,"impliedVolPercentile":0.0918},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0.014286,"change":0.38,"latestPrice":26.98,"close":26.98,"volume":532,"market":"US","high":26.98,"low":26.98,"preClose":26.6,"open":26.98,"turnoverRate":0.000532,"peRate":0,"amplitude":0,"marketValue":26980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5501,"changeRate5Day":-0.028588,"changeRate20Day":-0.018909,"changeRate60Day":0.024457,"changeRateWTD":0.02197,"changeRateMTD":-0.028588,"changeRateQTD":-0.028588,"changeRateYTD":0.019267,"amount":14340.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036047,"volumeRatio":0.393084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.066716,"floatMarketCap":26980000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":26.98,"latestTime":"16:00 EDT","volume":2,"amount":55.62,"timestamp":1791403201436,"change":0.8299999999999983,"changeRate":0.030763528539658944},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":26.98,"latestTime":"16:00 EDT","volume":2,"amount":55.62,"timestamp":1791403201436,"change":0.8299999999999983,"changeRate":0.030763528539658944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":324,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000018,"peRate":83.987687,"amplitude":0,"marketValue":305067602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.001837,"changeRate60Day":-0.067521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037072,"amount":3552.000046,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.837433,"volumeRatio":77.14451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200504154.56,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7415,"close":22.7415,"volume":7,"market":"US","high":22.7415,"low":22.7415,"preClose":22.7415,"open":22.7415,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":341122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":21.4276,"changeRate5Day":0.025399,"changeRate20Day":-0.022308,"changeRate60Day":-0.109483,"changeRateWTD":0.061318,"changeRateMTD":0.025399,"changeRateQTD":0.025399,"changeRateYTD":-0.113737,"amount":151.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341122.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.0549,"close":31.0549,"volume":10,"market":"US","high":31.0549,"low":31.0549,"preClose":31.0549,"open":31.0549,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37265880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.01654,"changeRate20Day":-0.017828,"changeRate60Day":-0.063746,"changeRateWTD":0.006348,"changeRateMTD":0.01654,"changeRateQTD":0.01654,"changeRateYTD":0.084846,"amount":308.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.009599,"floatMarketCap":37265880,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.0549,"preClose":31.0549,"latestTime":"16:04 EDT","volume":4,"amount":122.916,"timestamp":1791403442568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0549,"preClose":31.0549,"latestTime":"16:04 EDT","volume":4,"amount":122.916,"timestamp":1791403442568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.729000091552734,"preClose":30.729000091552734,"latestTime":"20261007 22:44 EDT","volume":0,"amount":0,"timestamp":1791427464082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.002849,"changeRate20Day":-0.020979,"changeRate60Day":-0.017774,"changeRateWTD":-0.009434,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":-0.005359,"change":-0.2993,"latestPrice":55.5507,"close":55.5507,"volume":38,"market":"US","high":55.85,"low":55.85,"preClose":55.85,"open":55.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":793512529.8318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":0.014918,"changeRate20Day":0.009499,"changeRate60Day":0.019182,"changeRateWTD":0.00471,"changeRateMTD":0.014918,"changeRateQTD":0.014918,"changeRateYTD":0.111904,"amount":2107.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011118,"roa":0,"roe":0,"changeRate5Min":-0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296,"divideRate":0.005328,"floatMarketCap":793512529.8318,"shortable":3,"shares":14284474,"floatShares":14284474,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.5507,"latestTime":"16:10 EDT","volume":7,"amount":388.7935,"timestamp":1791403804833,"change":0.29930000000000234,"changeRate":0.005387870899916695},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.5507,"latestTime":"16:10 EDT","volume":7,"amount":388.7935,"timestamp":1791403804833,"change":0.29930000000000234,"changeRate":0.005387870899916695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0}]}}}