US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.37	0.00%	0.00	8	146	0.00%	818.52K	+1.30%	+5.14%	+14.17%	-9.81%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
ProShares Bitcoin & Ether Market Cap Weight ETF US BETH	45.89	-2.92%	-1.38	162	7.46K	0.00%	11.93M	-1.00%	+5.44%	+28.10%	-10.12%
Proshares Bitcoin & Ether Equal Weight ETF US BETE	40.10	-3.60%	-1.50	449	18.03K	0.00%	9.22M	-2.18%	+4.68%	+30.99%	-12.84%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.73	-0.32%	-0.08	8	189	0.00%	22.78M	-0.91%	-4.55%	0.00%	-5.13%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+1.95%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	34.67	0.00%	0.00	13	450.00	0.00%	5.89M	+1.47%	+2.00%	+2.97%	+4.33%
The BeeHive Fund US BEEX	27.53	-0.83%	-0.23	120	3.29K	0.00%	190.24M	+1.17%	-0.06%	+2.26%	+6.60%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	8	81	0.00%	213.00M	+1.43%	+5.76%	+5.24%	+7.14%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	7	77	0.00%	201.00M	+0.10%	+0.70%	+0.60%	+1.01%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	5	55	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	0	0	0.00%	346.22M	-0.10%	-0.10%	+0.39%	+1.48%
Russell Investments Core Plus Bond ETF US BD	23.79	-0.04%	-0.01	21	498.75	0.00%	55.78M	-0.26%	-2.66%	-4.81%	-5.16%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	-1.05%	-0.11	100	1.04K	0.00%	414.80M	-1.14%	-1.14%	+0.19%	+1.47%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.76	-3.33%	-0.92	86	2.33K	0.00%	2.68M	-0.88%	+2.12%	+17.32%	+5.38%
LifeX 2030 Income Bucket ETF US BCKT	38.41	+0.05%	+0.02	12	471	0.00%	2.30M	-1.88%	-2.51%	-6.34%	-17.55%

1 ...639 640 641 642 643 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.3697,"close":16.3697,"volume":8,"market":"US","high":16.3697,"low":16.3697,"preClose":16.3697,"open":16.3697,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":818517.7394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.012989,"changeRate20Day":0.051362,"changeRate60Day":0.141684,"changeRateWTD":0.008235,"changeRateMTD":0.012989,"changeRateQTD":0.012989,"changeRateYTD":-0.098098,"amount":146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4426,"divideRate":0.210303,"floatMarketCap":818517.7394,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":16.3697,"preClose":16.3697,"latestTime":"16:00 EDT","volume":1,"amount":16.1897,"timestamp":1791403212340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.3697,"preClose":16.3697,"latestTime":"16:00 EDT","volume":1,"amount":16.1897,"timestamp":1791403212340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETH","nameCN":"ProShares Bitcoin & Ether Market Cap Weight ETF","changeRate":-0.029224,"change":-1.3814,"latestPrice":45.8882,"close":45.8882,"volume":162,"market":"US","high":47.2696,"low":47.2696,"preClose":47.2696,"open":47.2696,"turnoverRate":0.000623,"peRate":0,"amplitude":0,"marketValue":11930932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.87,"week52Low":31.89,"changeRate5Day":-0.010012,"changeRate20Day":0.054416,"changeRate60Day":0.280995,"changeRateWTD":-0.015418,"changeRateMTD":-0.010012,"changeRateQTD":-0.010012,"changeRateYTD":-0.101245,"amount":7461.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275136,"roa":0,"roe":0,"changeRate5Min":-0.029224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8159,"divideRate":0.192117,"floatMarketCap":11930932,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":47.2696,"preClose":45.8882,"latestTime":"16:10 EDT","volume":8,"amount":367.1056,"timestamp":1791403803996,"change":1.3813999999999993,"changeRate":0.030103599618202487},"postHourTrading":{"tag":"盘后","latestPrice":47.2696,"preClose":45.8882,"latestTime":"16:10 EDT","volume":8,"amount":367.1056,"timestamp":1791403803996,"change":1.3813999999999993,"changeRate":0.030103599618202487},"overnightTrading":{"tag":"夜盘","latestPrice":45.88819885253906,"preClose":45.88819885253906,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETE","nameCN":"Proshares Bitcoin & Ether Equal Weight ETF","changeRate":-0.035996,"change":-1.4974,"latestPrice":40.1018,"close":40.1018,"volume":449,"market":"US","high":40.1199,"low":40.1199,"preClose":41.5992,"open":40.1199,"turnoverRate":0.001952,"peRate":0,"amplitude":0,"marketValue":9223414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.599,"week52Low":26.53,"changeRate5Day":-0.021826,"changeRate20Day":0.04676,"changeRate60Day":0.309891,"changeRateWTD":-0.024498,"changeRateMTD":-0.021826,"changeRateQTD":-0.021826,"changeRateYTD":-0.128411,"amount":18025.999287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268766,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2733,"divideRate":0.281117,"floatMarketCap":9223414,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":40.1199,"preClose":40.1018,"latestTime":"19:33 EDT","volume":10,"amount":397.219,"timestamp":1791416022000,"change":0.018100000000004002,"changeRate":0.00045135131091382437},"postHourTrading":{"tag":"盘后","latestPrice":40.1199,"preClose":40.1018,"latestTime":"19:33 EDT","volume":10,"amount":397.219,"timestamp":1791416022000,"change":0.018100000000004002,"changeRate":0.00045135131091382437},"overnightTrading":{"tag":"夜盘","latestPrice":40.10179901123047,"preClose":40.10179901123047,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":-0.003242,"change":-0.0772,"latestPrice":23.7328,"close":23.7328,"volume":8,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22783511.7328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":-0.009069,"changeRate20Day":-0.045534,"changeRate60Day":0,"changeRateWTD":0.006053,"changeRateMTD":-0.009069,"changeRateQTD":-0.009069,"changeRateYTD":-0.051257,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266667,"roa":0,"roe":0,"changeRate5Min":-0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1864,"divideRate":0.007854,"floatMarketCap":22783511.7328,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":23.7328,"preClose":23.7328,"latestTime":"16:10 EDT","volume":1,"amount":23.7328,"timestamp":1791403803994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7328,"preClose":23.7328,"latestTime":"16:10 EDT","volume":1,"amount":23.7328,"timestamp":1791403803994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4667},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.6744,"close":34.6744,"volume":13,"market":"US","high":34.6744,"low":34.6744,"preClose":34.6744,"open":34.6744,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":5894648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.014661,"changeRate20Day":0.019988,"changeRate60Day":0.029678,"changeRateWTD":0.009294,"changeRateMTD":0.014661,"changeRateQTD":0.014661,"changeRateYTD":0.043341,"amount":449.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.005286,"floatMarketCap":5894648,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.6744,"preClose":34.6744,"latestTime":"16:10 EDT","volume":6,"amount":206.319,"timestamp":1791403803993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6744,"preClose":34.6744,"latestTime":"16:10 EDT","volume":6,"amount":206.319,"timestamp":1791403803993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEX","nameCN":"The BeeHive Fund","changeRate":-0.008314,"change":-0.2308,"latestPrice":27.5284,"close":27.5284,"volume":120,"market":"US","high":27.36,"low":27.36,"preClose":27.7592,"open":27.36,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":190237761.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":23.98,"changeRate5Day":0.01169,"changeRate20Day":-0.000592,"changeRate60Day":0.022623,"changeRateWTD":0.00377,"changeRateMTD":0.01169,"changeRateQTD":0.01169,"changeRateYTD":0.065972,"amount":3287.39502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035222,"roa":0,"roe":0,"changeRate5Min":0.006155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0888,"divideRate":0.003226,"floatMarketCap":190237761.04,"shortable":3,"shares":6910600,"floatShares":6910600,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.5284,"latestTime":"19:30 EDT","volume":5,"amount":137.5268,"timestamp":1791415802029,"change":-0.16840000000000188,"changeRate":-0.006117318841632709},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.5284,"latestTime":"19:30 EDT","volume":5,"amount":137.5268,"timestamp":1791415802029,"change":-0.16840000000000188,"changeRate":-0.006117318841632709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":8,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.014286,"changeRate20Day":0.057597,"changeRate60Day":0.052372,"changeRateWTD":0.009957,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0.007871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.007014,"changeRate60Day":0.006006,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":77,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.000422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0515,"timestamp":1791403442975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.0515,"timestamp":1791403442975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":5,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":55,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0.862057,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":-0.000971,"changeRate20Day":-0.000971,"changeRate60Day":0.003902,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":-0.00042,"change":-0.01,"latestPrice":23.785,"close":23.785,"volume":21,"market":"US","high":23.795,"low":23.795,"preClose":23.795,"open":23.795,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":55775825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":23.735,"changeRate5Day":-0.002646,"changeRate20Day":-0.026601,"changeRate60Day":-0.048067,"changeRateWTD":0.001486,"changeRateMTD":-0.002646,"changeRateQTD":-0.002646,"changeRateYTD":-0.051635,"amount":498.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010854,"roa":0,"roe":0,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.320646,"divideRate":0.013481,"floatMarketCap":55775825,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":23.795,"preClose":23.785,"latestTime":"19:30 EDT","volume":5,"amount":118.925,"timestamp":1791415801666,"change":0.010000000000001563,"changeRate":0.00042043304603748427},"postHourTrading":{"tag":"盘后","latestPrice":23.795,"preClose":23.785,"latestTime":"19:30 EDT","volume":5,"amount":118.925,"timestamp":1791415801666,"change":0.010000000000001563,"changeRate":0.00042043304603748427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":-0.010496,"change":-0.11,"latestPrice":10.37,"close":10.37,"volume":100,"market":"US","high":10.37,"low":10.37,"preClose":10.48,"open":10.37,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.011439,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":-0.010496,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":1036.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":2.475241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":-0.033252,"change":-0.9203,"latestPrice":26.7563,"close":26.7563,"volume":86,"market":"US","high":27.09,"low":27.09,"preClose":27.6766,"open":27.09,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":2675630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.97,"week52Low":20.15,"changeRate5Day":-0.00882,"changeRate20Day":0.021217,"changeRate60Day":0.173249,"changeRateWTD":-0.027295,"changeRateMTD":-0.00882,"changeRateQTD":-0.00882,"changeRateYTD":0.053833,"amount":2330.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419512,"roa":0,"roe":0,"changeRate5Min":-0.033252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.029918,"floatMarketCap":2675630,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.6766,"preClose":26.7563,"latestTime":"17:04 EDT","volume":9,"amount":239.5741,"timestamp":1791407048361,"change":0.920300000000001,"changeRate":0.0343956376629056},"postHourTrading":{"tag":"盘后","latestPrice":27.6766,"preClose":26.7563,"latestTime":"17:04 EDT","volume":9,"amount":239.5741,"timestamp":1791407048361,"change":0.920300000000001,"changeRate":0.0343956376629056},"overnightTrading":{"tag":"夜盘","latestPrice":26.75629997253418,"preClose":26.75629997253418,"latestTime":"20261008 00:08 EDT","volume":0,"amount":0,"timestamp":1791432504027,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0.000529,"change":0.0203,"latestPrice":38.4052,"close":38.4052,"volume":12,"market":"US","high":38.3849,"low":38.3849,"preClose":38.3849,"open":38.3849,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2304312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":-0.018811,"changeRate20Day":-0.025132,"changeRate60Day":-0.063402,"changeRateWTD":0.001693,"changeRateMTD":-0.018811,"changeRateQTD":-0.018811,"changeRateYTD":-0.175467,"amount":471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631578,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260394,"floatMarketCap":2304312,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":38.3849,"preClose":38.4052,"latestTime":"16:10 EDT","volume":4,"amount":153.6208,"timestamp":1791403803989,"change":-0.020299999999998875,"changeRate":-0.0005285742555695289},"postHourTrading":{"tag":"盘后","latestPrice":38.3849,"preClose":38.4052,"latestTime":"16:10 EDT","volume":4,"amount":153.6208,"timestamp":1791403803989,"change":-0.020299999999998875,"changeRate":-0.0005285742555695289},"impliedVol":0,"impliedVolPercentile":0}]}}}