US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	6	300.52	0.00%	34.42M	-0.03%	-0.10%	-0.22%	+0.13%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	47.72	+0.36%	+0.17	4K	189.02K	0.00%	51.30M	+0.01%	-1.70%	-4.75%	-4.46%
Gammaroad Market Navigation Etf US GMMA	22.06	0.00%	0.00	16	354.16	0.00%	6.62M	+0.36%	+0.73%	+1.70%	+4.26%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Asia Pacific Etf US GMF	154.60	0.00%	0.00	182	28.41K	0.00%	417.41M	-1.60%	-1.27%	+1.62%	+11.41%
Corgi GME 2x Daily ETF US GMEC	30.12	0.00%	0.00	18	570.99	0.00%	451.86K	+4.45%	+39.29%	+22.69%	+20.40%
Corgi GLXY 2x Daily ETF US GLX	9.62	0.00%	0.00	31	295.66	0.00%	192.36K	-24.14%	-34.94%	-47.20%	-56.73%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	0.00%	+5.21%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	0	0	0.00%	163.82M	0.00%	+1.18%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	2K	20.46K	0.00%	160.78M	+0.20%	+0.40%	+0.80%	+1.62%
Nicholas Gold Income ETF US GLDN	15.59	+2.45%	+0.37	1K	16.31K	0.00%	4.29M	+1.05%	-8.23%	+14.61%	-23.50%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.68	0.00%	0.00	6	142.29	0.00%	1.42M	+0.17%	-3.83%	+0.50%	-11.17%
Pacer Msci World Industry Advantage Etf US GLBL	29.00	0.00%	0.00	6	173.67	0.00%	1.16M	+0.38%	+2.47%	+4.32%	+14.31%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.11	0.00%	0.00	7	198.16	0.00%	1.41M	+1.77%	+0.29%	+0.77%	+8.86%
Scharf Global Opportunity ETF US GKAT	44.50	0.00%	0.00	7	313.40	0.00%	164.66M	+1.17%	-1.72%	+1.70%	+8.70%
AdvisorShares Gerber Kawasaki ETF US GK	29.36	0.00%	0.00	3	88.37	0.00%	31.86M	+0.05%	+2.03%	+3.56%	+14.59%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.25	0.00%	0.00	0	0	0.00%	0	+0.65%	+0.13%	+0.13%	+0.76%

1 ...591 592 593 594 595 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":6,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34416300.06,"askSize":800,"bidSize":600,"askPrice":50.08,"bidPrice":50.06,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.0003,"changeRate20Day":-0.000998,"changeRate60Day":-0.002193,"changeRateWTD":-0.0003,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0013,"amount":300.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002386,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8522,"divideRate":0.037,"floatMarketCap":34416300.06,"shortable":3,"shares":687501,"floatShares":687501,"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.06,"latestTime":"16:10 EDT","volume":6,"amount":300.36,"timestamp":1791490204179,"change":-0.010000000000005116,"changeRate":-0.0001997602876549164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0.003575,"change":0.17,"latestPrice":47.72,"close":47.72,"volume":3961,"market":"US","high":47.72,"low":47.72,"preClose":47.55,"open":47.72,"turnoverRate":0.003685,"peRate":0,"amplitude":0,"marketValue":51299000,"askSize":1000,"bidSize":2000,"askPrice":47.69,"bidPrice":47.63,"week52High":50.86,"week52Low":47.375,"changeRate5Day":0.000113,"changeRate20Day":-0.016997,"changeRate60Day":-0.047505,"changeRateWTD":0.000113,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":-0.044645,"amount":189020.768257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28237,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6927,"divideRate":0.035472,"floatMarketCap":51299000,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"16:10 EDT","volume":7,"amount":332.85,"timestamp":1791490204741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.0582,"close":22.0582,"volume":16,"market":"US","high":22.0582,"low":22.0582,"preClose":22.0582,"open":22.0582,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":6617460,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":21.6,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.003558,"changeRate20Day":0.007256,"changeRate60Day":0.01698,"changeRateWTD":0.003558,"changeRateMTD":0.009191,"changeRateQTD":0.009191,"changeRateYTD":0.042551,"amount":354.161865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031158,"floatMarketCap":6617460,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.0582,"latestTime":"16:10 EDT","volume":4,"amount":88.2328,"timestamp":1791490204179,"change":0.0017999999999993577,"changeRate":0.00008160230662517148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMF","nameCN":"Spdr S&P Emerging Asia Pacific Etf","changeRate":0,"change":0,"latestPrice":154.5981,"close":154.5981,"volume":182,"market":"US","high":154.5981,"low":154.5981,"preClose":154.5981,"open":154.5981,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":417414870,"askSize":40,"bidSize":200,"askPrice":156.41,"bidPrice":154.42,"week52High":161.39,"week52Low":131.89,"changeRate5Day":-0.015999,"changeRate20Day":-0.012662,"changeRate60Day":0.01617,"changeRateWTD":-0.015999,"changeRateMTD":-0.010004,"changeRateQTD":-0.010004,"changeRateYTD":0.11406,"amount":28411.650757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050459,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8556,"divideRate":0.012003,"floatMarketCap":417414870,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":154.47,"preClose":154.5981,"latestTime":"16:10 EDT","volume":9,"amount":1391.3829,"timestamp":1791490204740,"change":-0.12809999999998922,"changeRate":-0.0008286000927565684},"overnightTrading":{"tag":"夜盘","latestPrice":154.5980987548828,"preClose":154.5980987548828,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.4741},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.1242,"close":30.1242,"volume":18,"market":"US","high":30.1242,"low":30.1242,"preClose":30.1242,"open":30.1242,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":451863,"askSize":300,"bidSize":300,"askPrice":32.78,"bidPrice":32.63,"week52High":31.22,"week52Low":15.7996,"changeRate5Day":0.044525,"changeRate20Day":0.392924,"changeRate60Day":0.226885,"changeRateWTD":0.044525,"changeRateMTD":0.038229,"changeRateQTD":0.038229,"changeRateYTD":0.204005,"amount":570.985428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451863,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":30.1242,"preClose":30.1242,"latestTime":"18:57 EDT","volume":3,"amount":90.8884,"timestamp":1791500236510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.6182,"close":9.6182,"volume":31,"market":"US","high":9.6182,"low":9.6182,"preClose":9.6182,"open":9.6182,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":192364,"askSize":800,"bidSize":800,"askPrice":9.77,"bidPrice":9.71,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.241401,"changeRate20Day":-0.349374,"changeRate60Day":-0.471974,"changeRateWTD":-0.241401,"changeRateMTD":-0.222118,"changeRateQTD":-0.222118,"changeRateYTD":-0.567332,"amount":295.662512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000106,"volumeRatio":0.459639,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192364,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1791489617336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.011846,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":2033,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":500,"bidSize":1500,"askPrice":10.09,"bidPrice":10.05,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.001992,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0.001992,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":20456.046558,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.080182,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDN","nameCN":"Nicholas Gold Income ETF","changeRate":0.024505,"change":0.3729,"latestPrice":15.59,"close":15.59,"volume":1047,"market":"US","high":15.59,"low":15.59,"preClose":15.2171,"open":15.59,"turnoverRate":0.003807,"peRate":0,"amplitude":0,"marketValue":4287250,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":15.23,"week52High":22.64,"week52Low":13.36,"changeRate5Day":0.010481,"changeRate20Day":-0.082288,"changeRate60Day":0.146079,"changeRateWTD":0.010481,"changeRateMTD":0.005009,"changeRateQTD":0.005009,"changeRateYTD":-0.235034,"amount":16306.159103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.096216,"floatMarketCap":4287250,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":15.265,"preClose":15.2619,"latestTime":"19:30 EDT","volume":29,"amount":438.2533,"timestamp":1791502203737,"change":0.0030999999999998806,"changeRate":0.00020312018818101812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.683,"close":23.683,"volume":6,"market":"US","high":23.683,"low":23.683,"preClose":23.683,"open":23.683,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1420980,"askSize":200,"bidSize":200,"askPrice":23.79,"bidPrice":23.66,"week52High":28.716,"week52Low":23.16,"changeRate5Day":0.001675,"changeRate20Day":-0.038254,"changeRate60Day":0.005007,"changeRateWTD":0.001675,"changeRateMTD":-0.00366,"changeRateQTD":-0.00366,"changeRateYTD":-0.111729,"amount":142.289738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010911,"floatMarketCap":1420980,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"16:10 EDT","volume":6,"amount":141.846,"timestamp":1791490204175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.683000564575195,"preClose":23.683000564575195,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.995,"close":28.995,"volume":6,"market":"US","high":28.995,"low":28.995,"preClose":28.995,"open":28.995,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1159800,"askSize":1000,"bidSize":1000,"askPrice":29.06,"bidPrice":28.99,"week52High":29.175,"week52Low":22.93,"changeRate5Day":0.003808,"changeRate20Day":0.024732,"changeRate60Day":0.043151,"changeRateWTD":0.003808,"changeRateMTD":0.010103,"changeRateQTD":0.010103,"changeRateYTD":0.14312,"amount":173.666199,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043239,"volumeRatio":0.947513,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2101,"divideRate":0.007246,"floatMarketCap":1159800,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":29.0497,"preClose":28.995,"latestTime":"16:10 EDT","volume":5,"amount":144.975,"timestamp":1791490204175,"change":0.054700000000000415,"changeRate":0.0018865321607173793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.1075,"close":28.1075,"volume":7,"market":"US","high":28.1075,"low":28.1075,"preClose":28.1075,"open":28.1075,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1405375,"askSize":1400,"bidSize":1400,"askPrice":28.42,"bidPrice":28.38,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.017717,"changeRate20Day":0.002929,"changeRate60Day":0.007658,"changeRateWTD":0.017717,"changeRateMTD":0.012299,"changeRateQTD":0.012299,"changeRateYTD":0.088594,"amount":198.164989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405375,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.0701,"preClose":28.1075,"latestTime":"16:15 EDT","volume":8,"amount":224.86,"timestamp":1791490500331,"change":-0.037400000000001654,"changeRate":-0.001330605710219751},"impliedVol":0.0781,"impliedVolPercentile":0.09},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.5036,"close":44.5036,"volume":7,"market":"US","high":44.5036,"low":44.5036,"preClose":44.5036,"open":44.5036,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164664877.626,"askSize":800,"bidSize":800,"askPrice":44.88,"bidPrice":44.76,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":0.011689,"changeRate20Day":-0.017207,"changeRate60Day":0.016953,"changeRateWTD":0.011689,"changeRateMTD":0.01666,"changeRateQTD":0.01666,"changeRateYTD":0.087005,"amount":313.398201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3288,"divideRate":0.007388,"floatMarketCap":164664877.626,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"16:10 EDT","volume":4,"amount":178.0144,"timestamp":1791490204175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":29.3625,"close":29.3625,"volume":3,"market":"US","high":29.3625,"low":29.3625,"preClose":29.3625,"open":29.3625,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":31858312.5,"askSize":1000,"bidSize":1000,"askPrice":29.84,"bidPrice":29.24,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.000491,"changeRate20Day":0.020272,"changeRate60Day":0.035645,"changeRateWTD":0.000491,"changeRateMTD":0.012399,"changeRateQTD":0.012399,"changeRateYTD":0.145867,"amount":88.365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078603,"volumeRatio":0.007213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000751,"floatMarketCap":31858312.5,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.3625,"latestTime":"16:10 EDT","volume":6,"amount":176.175,"timestamp":1791490204175,"change":0.28749999999999787,"changeRate":0.009791400595998223},"overnightTrading":{"tag":"夜盘","latestPrice":29.362499237060547,"preClose":29.362499237060547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":24.45,"bidPrice":23,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.006498,"changeRate20Day":0.001292,"changeRate60Day":0.001288,"changeRateWTD":0.006498,"changeRateMTD":0.005497,"changeRateQTD":0.005497,"changeRateYTD":0.007615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045151,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}