US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	0.00%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	250.79M	+1.15%	+0.67%	+1.54%	+2.82%
Globa Terra Acquisition Corp US GTERA	10.50	+0.09%	+0.01	101.51K	1.07M	0.00%	249.13M	+0.48%	+0.77%	+1.45%	+3.96%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.42	0.00%	0.00	3	31.26	0.00%	469.68M	-0.48%	-1.23%	-0.57%	+1.66%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.07	0.00%	0.00	0	0	0.00%	306.34M	-0.40%	-5.45%	-9.44%	+0.70%
GSR V ACQUISITION CORP US GSRV	9.96	0.00%	0.00	26	258.94	0.00%	302.99M	+0.71%	+0.61%	+1.22%	+0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	-0.28%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.27	0.00%	0.00	1K	11.41K	0.00%	301.99M	+0.10%	+0.39%	+0.98%	+2.80%
GSK plc ADRhedged US GSKH	66.35	0.00%	0.00	5	332.43	0.00%	663.56K	-0.93%	-0.93%	-9.19%	-2.72%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
GESHER ACQUISITION CORPORATION II US GSHR	10.59	0.00%	0.00	105	1.11K	0.00%	216.61M	+0.09%	+0.38%	+1.05%	+3.14%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.78	+1.34%	+0.91	435	29.91K	0.00%	137.57M	-1.17%	-1.50%	+3.97%	+22.20%
Gravity Co Ltd US GRVY	67.50	+0.48%	+0.32	3K	201.35K	0.00%	469.05M	-1.46%	-5.32%	+8.10%	+16.64%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	30.80	0.00%	0.00	69	2.14K	0.00%	3.08M	+0.52%	-3.48%	-5.03%	+13.53%
US Global Investors US GROW	2.94	+1.29%	+0.04	926	2.72K	0.00%	36.16M	+2.79%	+1.03%	+0.34%	+21.99%

1 ...589 590 591 592 593 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2152},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":100,"bidSize":2000,"askPrice":10.6,"bidPrice":10.57,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0.011483,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0.011483,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.000944,"change":0.0099,"latestPrice":10.5,"close":10.5,"volume":101508,"market":"US","high":10.5,"low":10.5,"preClose":10.4901,"open":10.5,"turnoverRate":0.005788,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":1000,"bidSize":1000,"askPrice":10.54,"bidPrice":10.5,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.004785,"changeRate20Day":0.007678,"changeRate60Day":0.014493,"changeRateWTD":0.004785,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.039604,"amount":1065834.096806,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184139550,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.490099906921387,"preClose":10.490099906921387,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.62,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":3,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":51.584157,"amplitude":0,"marketValue":469681500,"askSize":500,"bidSize":1587,"askPrice":10.46,"bidPrice":10.42,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.004776,"changeRate20Day":-0.012322,"changeRate60Day":-0.005725,"changeRateWTD":-0.004776,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.016585,"amount":31.260301,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.836825,"pbRate":-15.138954,"volumeRatio":0.000146,"committee":0.520843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338999070,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":4,"amount":41.68,"timestamp":1791490204191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306339470,"askSize":100,"bidSize":1273,"askPrice":10.64,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.003956,"changeRate20Day":-0.05446,"changeRate60Day":-0.094424,"changeRateWTD":-0.003956,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76241.779492,"volumeRatio":0,"committee":0.854334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306339470,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":26,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":302993160,"askSize":184,"bidSize":697,"askPrice":9.96,"bidPrice":9.94,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.007078,"changeRate20Day":0.006061,"changeRate60Day":0.012195,"changeRateWTD":0.007078,"changeRateMTD":0.007587,"changeRateQTD":0.007587,"changeRateYTD":0.003021,"amount":258.937387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75408.949726,"volumeRatio":0.000741,"committee":0.582293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210713760,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":1,"amount":9.96,"timestamp":1791490204190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":2000,"askPrice":10.87,"bidPrice":10.49,"week52High":11.55,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.904762,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1112,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000052,"peRate":51.572624,"amplitude":0,"marketValue":301994485,"askSize":3444,"bidSize":810,"askPrice":10.28,"bidPrice":10.26,"week52High":10.27,"week52Low":9.96,"changeRate5Day":0.000975,"changeRate20Day":0.00391,"changeRate60Day":0.009833,"changeRateWTD":0.000975,"changeRateMTD":0.001951,"changeRateQTD":0.001951,"changeRateYTD":0.028028,"amount":11409.120255,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.281921,"pbRate":-38.020702,"volumeRatio":0.017809,"committee":-0.619182,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220453550.33,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.015,"timestamp":1791489615983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":66.3497,"close":66.3497,"volume":5,"market":"US","high":66.3497,"low":66.3497,"preClose":66.3497,"open":66.3497,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":663563.3497,"askSize":100,"bidSize":100,"askPrice":66.56,"bidPrice":66.43,"week52High":85.03,"week52Low":61,"changeRate5Day":-0.009311,"changeRate20Day":-0.00927,"changeRate60Day":-0.091904,"changeRateWTD":-0.009311,"changeRateMTD":-0.032537,"changeRateQTD":-0.032537,"changeRateYTD":-0.027175,"amount":332.433319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.031363,"floatMarketCap":663563.3497,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3497,"latestTime":"16:10 EDT","volume":6,"amount":398.0982,"timestamp":1791490204190,"change":-0.04970000000000141,"changeRate":-0.0007490614124856844},"overnightTrading":{"tag":"夜盘","latestPrice":66.34970092773438,"preClose":66.34970092773438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.985},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":2000,"askPrice":11.25,"bidPrice":10.63,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":105,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000009,"peRate":54.72953,"amplitude":0,"marketValue":216609003.72,"askSize":1100,"bidSize":98306,"askPrice":10.6,"bidPrice":10.57,"week52High":11.2,"week52Low":10.13,"changeRate5Day":0.000945,"changeRate20Day":0.003791,"changeRate60Day":0.010496,"changeRateWTD":0.000945,"changeRateMTD":0.001892,"changeRateQTD":0.001892,"changeRateYTD":0.03144,"amount":1111.58462,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.702168,"pbRate":1.568375,"volumeRatio":0.621812,"committee":0.977869,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129684081,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.59,"latestTime":"16:00 EDT","volume":1,"amount":10.6,"timestamp":1791489601650,"change":0.009999999999999787,"changeRate":0.0009442870632672131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0.013404,"change":0.9098,"latestPrice":68.784,"close":68.784,"volume":435,"market":"US","high":68.784,"low":68.784,"preClose":67.8742,"open":68.784,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":137568000,"askSize":100,"bidSize":100,"askPrice":68.94,"bidPrice":68.44,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.011726,"changeRate20Day":-0.014967,"changeRate60Day":0.039718,"changeRateWTD":-0.011726,"changeRateMTD":0.000979,"changeRateQTD":0.000979,"changeRateYTD":0.221977,"amount":29913.209496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4225,"divideRate":0.020681,"floatMarketCap":137568000,"shortable":3,"shares":2000000,"floatShares":2000000,"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":67.8742,"latestTime":"09:22 EDT","volume":83,"amount":5531.12,"timestamp":1791552179541,"change":-1.2342000000000013,"changeRate":-0.018183639733507007},"postHourTrading":{"tag":"盘后","latestPrice":67.82,"preClose":67.8742,"latestTime":"16:10 EDT","volume":7,"amount":475.1194,"timestamp":1791490204744,"change":-0.054200000000008686,"changeRate":-0.0007985361153429239},"overnightTrading":{"tag":"夜盘","latestPrice":67.87419891357422,"preClose":67.87419891357422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRVY","nameCN":"Gravity Co Ltd","changeRate":0.004763,"change":0.32,"latestPrice":67.5,"close":67.5,"volume":2985,"market":"US","high":67.5,"low":67.5,"preClose":67.18,"open":67.5,"turnoverRate":0.001056,"peRate":8.454526,"amplitude":0,"marketValue":469050750,"askSize":100,"bidSize":100,"askPrice":67.92,"bidPrice":66.99,"week52High":76,"week52Low":54.54,"changeRate5Day":-0.014599,"changeRate20Day":-0.053163,"changeRate60Day":0.081038,"changeRateWTD":-0.014599,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.166407,"amount":201354.637985,"eps":7.983889,"lyrEps":6.725921,"lyrPeRate":10.0358,"pbRate":0.00067,"volumeRatio":0.324696,"committee":0,"roa":0.064405,"roe":0.132258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1911,"divideRate":0.047276,"floatMarketCap":190836000,"shortable":3,"shares":6948900,"floatShares":2827200,"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:30 EDT","volume":309,"amount":20757.9532,"timestamp":1791502204343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.18000030517578,"preClose":67.18000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":30.8013,"close":30.8013,"volume":69,"market":"US","high":30.8013,"low":30.8013,"preClose":30.8013,"open":30.8013,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":3080160.8013,"askSize":500,"bidSize":500,"askPrice":31.07,"bidPrice":30.93,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.005176,"changeRate20Day":-0.034808,"changeRate60Day":-0.050272,"changeRateWTD":0.005176,"changeRateMTD":0.015559,"changeRateQTD":0.015559,"changeRateYTD":0.135323,"amount":2142.622616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.008522,"floatMarketCap":3080160.8013,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.8013,"latestTime":"16:15 EDT","volume":8,"amount":246.4078,"timestamp":1791490500273,"change":-0.021300000000000097,"changeRate":-0.0006915292536354016},"overnightTrading":{"tag":"夜盘","latestPrice":30.801300048828125,"preClose":30.801300048828125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GROW","nameCN":"US Global Investors","changeRate":0.012885,"change":0.0374,"latestPrice":2.9399,"close":2.9399,"volume":926,"market":"US","high":2.9399,"low":2.9399,"preClose":2.9025,"open":2.9399,"turnoverRate":0.000097,"peRate":12.249584,"amplitude":0,"marketValue":36155466.4204,"askSize":100,"bidSize":20,"askPrice":2.92,"bidPrice":2.9,"week52High":3.65,"week52Low":2.23,"changeRate5Day":0.027937,"changeRate20Day":0.010275,"changeRate60Day":0.003379,"changeRateWTD":0.027937,"changeRateMTD":0.020799,"changeRateQTD":0.020799,"changeRateYTD":0.219876,"amount":2718.21772,"eps":0.24,"lyrEps":0.24,"lyrPeRate":12.249583,"pbRate":0.800981,"volumeRatio":0.154808,"committee":-0.666667,"roa":-0.007765,"roe":0.067628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.030613,"floatMarketCap":28071635.15,"shortable":3,"shares":12298196,"floatShares":9548500,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.9025,"latestTime":"09:23 EDT","volume":37,"amount":107.719299,"timestamp":1791552223894,"change":0.007500000000000284,"changeRate":0.002583979328165473},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:30 EDT","volume":14,"amount":40.74,"timestamp":1791502203318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1021,"impliedVolPercentile":0.988}]}}}