US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.21	0.00%	0.00	0	0	0.00%	329.27M	-0.20%	+0.29%	+0.39%	+1.59%
Galata Acquisition Corp II US LATA	10.15	0.00%	0.00	10	102.00	0.00%	233.45M	0.00%	+0.20%	+0.40%	+1.91%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.34	+0.14%	+0.04	315	7.99K	0.00%	11.40M	+0.22%	+0.08%	-0.53%	+0.80%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	+0.20%	+0.02	876	8.95K	0.00%	160.59M	+0.20%	+0.59%	+0.29%	+2.00%
LaFayette Acquisition Corp US LAFA	10.15	0.00%	0.00	808	8.20K	0.00%	159.49M	+0.16%	+0.40%	+0.89%	+2.53%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.79	+0.20%	+0.06	118	3.87K	0.00%	1.64M	+0.00%	+1.92%	0.00%	+2.47%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	-8.52%	-73.84%	-72.69%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	-3.92%	0.00%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-10.08%	-6.12%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	13	133.00	0.00%	205.42M	+0.00%	+0.99%	+1.28%	+2.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	37	370	0.00%	201.41M	-0.10%	+0.20%	+0.70%	+1.72%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKACQUISITION CORP US KRAQ	10.00	0.00%	0.00	23	230	0.00%	431.25M	+0.15%	+0.10%	+0.91%	+1.01%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.73	-0.27%	-0.07	20	536.00	0.00%	3.34M	-0.44%	-0.95%	-0.57%	-13.22%

1 ...589 590 591 592 593 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329272500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":-0.001955,"changeRate20Day":0.002937,"changeRate60Day":0.003933,"changeRateWTD":0,"changeRateMTD":0.002937,"changeRateQTD":0.00098,"changeRateYTD":0.01592,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.629954,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329272500,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001974,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.003956,"changeRateYTD":0.019076,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.5308,"volumeRatio":0.045746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161385000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":1,"amount":10.15,"timestamp":1787602204774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":1,"amount":10.15,"timestamp":1787602204774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0.001383,"change":0.035,"latestPrice":25.335,"close":25.335,"volume":315,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":11400750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0.002176,"changeRate20Day":0.00079,"changeRate60Day":-0.0053,"changeRateWTD":0.001383,"changeRateMTD":0.00403,"changeRateQTD":0.002374,"changeRateYTD":0.007957,"amount":7993.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348914,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4598,"divideRate":0.05762,"floatMarketCap":11400750,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.335,"latestTime":"16:10 EDT","volume":6,"amount":152.01,"timestamp":1787602204774,"change":-0.03500000000000014,"changeRate":-0.0013814880599960584},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.335,"latestTime":"16:10 EDT","volume":6,"amount":152.01,"timestamp":1787602204774,"change":-0.03500000000000014,"changeRate":-0.0013814880599960584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0.001961,"change":0.02,"latestPrice":10.22,"close":10.22,"volume":876,"market":"US","high":10.22,"low":10.22,"preClose":10.2,"open":10.22,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.001961,"changeRate20Day":0.005906,"changeRate60Day":0.002944,"changeRateWTD":0.001961,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":8953.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":625.669595,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":808,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000066,"peRate":69.476294,"amplitude":0,"marketValue":159490329.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001589,"changeRate20Day":0.003956,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.006944,"changeRateYTD":0.025253,"amount":8202.000313,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":287.747349,"pbRate":-45.749533,"volumeRatio":0.308468,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124558039.2,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0.001983,"change":0.0649,"latestPrice":32.79,"close":32.79,"volume":118,"market":"US","high":32.79,"low":32.79,"preClose":32.7251,"open":32.79,"turnoverRate":0.00236,"peRate":0,"amplitude":0,"marketValue":1639500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":32,"changeRate5Day":0.00003,"changeRate20Day":0.019165,"changeRate60Day":0,"changeRateWTD":0.001983,"changeRateMTD":0.013013,"changeRateQTD":0.021881,"changeRateYTD":0.024687,"amount":3867.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":4,"amount":130.82,"timestamp":1787601854037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":4,"amount":130.82,"timestamp":1787601854037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":-0.085177,"changeRate60Day":-0.738353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.331},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.039231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.100781,"changeRate60Day":-0.061175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":13,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":132.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0.012763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":37,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.84,"changeRate5Day":-0.000994,"changeRate20Day":0.001994,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":370,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.000149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":23,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":431250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.001502,"changeRate20Day":0.001001,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010101,"amount":230,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5573.505654,"volumeRatio":0.000951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320250000,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":-0.002683,"change":-0.0719,"latestPrice":26.7281,"close":26.7281,"volume":20,"market":"US","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":3341306.5091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.004358,"changeRate20Day":-0.009516,"changeRate60Day":-0.005699,"changeRateWTD":-0.002683,"changeRateMTD":-0.016626,"changeRateQTD":0.008045,"changeRateYTD":-0.132202,"amount":535.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578034,"roa":0,"roe":0,"changeRate5Min":-0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.095555,"floatMarketCap":3341306.5091,"shortable":3,"shares":125011,"floatShares":125011,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.7281,"latestTime":"16:10 EDT","volume":6,"amount":160.3686,"timestamp":1787602204769,"change":0.07189999999999941,"changeRate":0.002690052790882981},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.7281,"latestTime":"16:10 EDT","volume":6,"amount":160.3686,"timestamp":1787602204769,"change":0.07189999999999941,"changeRate":0.002690052790882981},"impliedVol":0,"impliedVolPercentile":0}]}}}