| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 7 | 166.44 | 0.00% | 14.27M | +0.43% | -1.80% | -2.92% | +5.69% |
Hotel101 Global Holdings CorpUS HBNB | 4.42 | +0.23% | +0.01 | 2K | 9.10K | 0.00% | 1.03B | -7.14% | -11.33% | -18.15% | -40.83% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 6 | 120.19 | 0.00% | 5.51M | +0.05% | -0.10% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.31 | 0.00% | 0.00 | 125 | 3.05K | 0.00% | 92.99M | +0.37% | -1.25% | -2.04% | -3.34% |
HCM Hedged Equity ETFUS HAWG | 30.66 | 0.00% | 0.00 | 6 | 184.32 | 0.00% | 101.19M | +0.34% | +1.80% | 0.00% | +1.20% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 8 | 83.84 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 61.49 | 0.00% | 212.11M | +0.10% | +0.39% | +1.28% | +3.22% |
Residential REIT ETFUS HAUS | 16.44 | -1.62% | -0.27 | 116 | 1.95K | 0.00% | 7.07M | -1.71% | -7.35% | -14.46% | -7.37% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.14 | 0.00% | 0.00 | 17 | 427.47 | 0.00% | 2.39M | +0.20% | -0.54% | 0.00% | -0.42% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.55 | 0.00% | 0.00 | 6 | 219.89 | 0.00% | 167.21M | -0.99% | -2.32% | -1.64% | +14.68% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.75 | 0.00% | 0.00 | 635 | 29.77K | 0.00% | 509.58M | +1.20% | +1.53% | +3.91% | +13.92% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.05 | 0.00% | 0.00 | 31 | 779.62 | 0.00% | 2.50M | +1.81% | -1.77% | -2.31% | +1.03% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.60 | +0.36% | +0.12 | 868 | 29.21K | 0.00% | 17.47M | -1.78% | -4.56% | -8.22% | +0.96% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.10% | -0.10% | -0.29% | +1.40% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 375.25M | 0.00% | -0.40% | -0.20% | +0.40% |
Gyrodyne LLCUS GYRO | 4.70 | 0.00% | 0.00 | 28 | 134.75 | 0.00% | 10.34M | +3.07% | -5.81% | -18.97% | -49.13% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.33 | 0.00% | 0.00 | 274 | 3.65K | 0.00% | 38.98M | +0.04% | -6.82% | -7.66% | -1.22% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.24 | +0.62% | +0.38 | 235 | 14.63K | 0.00% | 628.96M | -0.96% | -3.68% | -0.18% | +11.46% |
Global X PureCap MSCI Energy ETFUS GXPE | 38.29 | 0.00% | 0.00 | 32 | 1.23K | 0.00% | 1.53M | +3.75% | +0.85% | +15.12% | +45.22% |