US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.85%	+1.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	2K	15.17K	0.00%	312.67M	+0.10%	+0.30%	+0.91%	+0.50%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.55	+0.04%	+0.01	1K	26.95K	0.00%	23.07M	-0.06%	+0.33%	-0.78%	-1.54%
iShares ESG MSCI EM Leaders ETF US LDEM	60.77	-0.83%	-0.51	382	23.24K	0.00%	33.43M	-0.98%	+3.37%	-1.93%	+4.58%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.16	-0.24%	-0.06	246	6.20K	0.00%	503.19K	-1.28%	+3.20%	0.00%	+0.64%
LOGIQ Contrarian Opportunities ETF US LCO	28.49	-0.58%	-0.17	111	3.16K	0.00%	59.64M	+0.37%	+10.49%	+12.76%	+13.89%
Logan Capital Broad Innovative Growth ETF US LCLG	70.80	-0.71%	-0.51	156	11.09K	0.00%	106.85M	-3.45%	-0.53%	-3.43%	+12.65%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.53	-0.26%	-0.19	115	8.50K	0.00%	16.54M	-1.32%	+3.28%	+2.30%	+11.30%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	-2.30%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	17	184.00	0.00%	40.10M	0.00%	+0.29%	+1.16%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008487,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1516,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0.001001,"changeRate20Day":0.003009,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":15168.00523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":2,"amount":20,"timestamp":1787614205117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":2,"amount":20,"timestamp":1787614205117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0.000404,"change":0.0099,"latestPrice":24.545,"close":24.545,"volume":1098,"market":"US","high":24.53,"low":24.53,"preClose":24.5351,"open":24.53,"turnoverRate":0.001168,"peRate":0,"amplitude":0,"marketValue":23072300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.39,"changeRate5Day":-0.000611,"changeRate20Day":0.00327,"changeRate60Day":-0.007758,"changeRateWTD":0.000404,"changeRateMTD":0.000673,"changeRateQTD":-0.004663,"changeRateYTD":-0.015423,"amount":26947.000614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194564,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5745,"divideRate":0.064147,"floatMarketCap":23072300,"shortable":3,"shares":940000,"floatShares":940000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787602204777,"change":-0.015000000000000568,"changeRate":-0.0006111224281931378},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787602204777,"change":-0.015000000000000568,"changeRate":-0.0006111224281931378},"overnightTrading":{"tag":"夜盘","latestPrice":24.545000076293945,"preClose":24.545000076293945,"latestTime":"20260824 20:32 EDT","volume":0,"amount":0,"timestamp":1787617944062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":-0.008332,"change":-0.5106,"latestPrice":60.7731,"close":60.7731,"volume":382,"market":"US","high":60.71,"low":60.71,"preClose":61.2837,"open":60.71,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":33425205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.73,"week52Low":55.52,"changeRate5Day":-0.00983,"changeRate20Day":0.033723,"changeRate60Day":-0.019264,"changeRateWTD":-0.008332,"changeRateMTD":0.020791,"changeRateQTD":0.016784,"changeRateYTD":0.045823,"amount":23237.831566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676825,"roa":0,"roe":0,"changeRate5Min":-0.008332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7718,"divideRate":0.029154,"floatMarketCap":33425205,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.7731,"latestTime":"19:30 EDT","volume":8,"amount":486.3255,"timestamp":1787614204508,"change":-0.0630999999999986,"changeRate":-0.0010382883216422825},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.7731,"latestTime":"19:30 EDT","volume":8,"amount":486.3255,"timestamp":1787614204508,"change":-0.0630999999999986,"changeRate":-0.0010382883216422825},"overnightTrading":{"tag":"夜盘","latestPrice":60.773101806640625,"preClose":60.773101806640625,"latestTime":"20260824 20:32 EDT","volume":0,"amount":0,"timestamp":1787617944058,"change":0,"changeRate":0},"impliedVol":0.096,"impliedVolPercentile":0.51},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.002359,"change":-0.0595,"latestPrice":25.1593,"close":25.1593,"volume":246,"market":"US","high":25.18,"low":25.18,"preClose":25.2188,"open":25.18,"turnoverRate":0.0123,"peRate":0,"amplitude":0,"marketValue":503186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.012753,"changeRate20Day":0.031994,"changeRate60Day":0,"changeRateWTD":-0.002359,"changeRateMTD":0.021046,"changeRateQTD":0.006372,"changeRateYTD":0.006372,"amount":6200.000187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247485,"roa":0,"roe":0,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503186,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.1593,"latestTime":"16:10 EDT","volume":6,"amount":150.9972,"timestamp":1787602204776,"change":0.020699999999997942,"changeRate":0.0008227573899114021},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.1593,"latestTime":"16:10 EDT","volume":6,"amount":150.9972,"timestamp":1787602204776,"change":0.020699999999997942,"changeRate":0.0008227573899114021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.005807,"change":-0.1664,"latestPrice":28.49,"close":28.49,"volume":111,"market":"US","high":28.49,"low":28.49,"preClose":28.6564,"open":28.49,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":59635866.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6564,"week52Low":24.796,"changeRate5Day":0.003742,"changeRate20Day":0.104872,"changeRate60Day":0.127593,"changeRateWTD":-0.005807,"changeRateMTD":0.108854,"changeRateQTD":0.127593,"changeRateYTD":0.138944,"amount":3161.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59635866.29,"shortable":3,"shares":2093221,"floatShares":2093221,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:04 EDT","volume":1,"amount":28.4065,"timestamp":1787601847036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:04 EDT","volume":1,"amount":28.4065,"timestamp":1787601847036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":-0.007131,"change":-0.5085,"latestPrice":70.8015,"close":70.8015,"volume":156,"market":"US","high":70.935,"low":70.935,"preClose":71.31,"open":70.935,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":106846331.2455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.034542,"changeRate20Day":-0.005297,"changeRate60Day":-0.034336,"changeRateWTD":-0.007131,"changeRateMTD":-0.005695,"changeRateQTD":-0.068962,"changeRateYTD":0.126503,"amount":11092.99942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220464,"roa":0,"roe":0,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106846331.2455,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":70.935,"preClose":70.8015,"latestTime":"16:10 EDT","volume":5,"amount":354.0075,"timestamp":1787602205293,"change":0.13349999999999795,"changeRate":0.001885553272176408},"postHourTrading":{"tag":"盘后","latestPrice":70.935,"preClose":70.8015,"latestTime":"16:10 EDT","volume":5,"amount":354.0075,"timestamp":1787602205293,"change":0.13349999999999795,"changeRate":0.001885553272176408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":-0.002612,"change":-0.1926,"latestPrice":73.53,"close":73.53,"volume":115,"market":"US","high":73.53,"low":73.53,"preClose":73.7226,"open":73.53,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":16544250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.013158,"changeRate20Day":0.032838,"changeRate60Day":0.023045,"changeRateWTD":-0.002612,"changeRateMTD":0.018452,"changeRateQTD":0.037922,"changeRateYTD":0.112998,"amount":8504.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6193,"divideRate":0.008422,"floatMarketCap":16544250,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.53,"preClose":73.53,"latestTime":"16:04 EDT","volume":3,"amount":220.4823,"timestamp":1787601853523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.53,"preClose":73.53,"latestTime":"16:04 EDT","volume":3,"amount":220.4823,"timestamp":1787601853523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":52.426939,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":-0.02302,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.202377,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":17,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.00001,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002868,"changeRate60Day":0.011572,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":183.999997,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.034082,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260824 20:32 EDT","volume":0,"amount":0,"timestamp":1787617944054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0}]}}}