US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	2	20	0.00%	157.04M	0.00%	0.00%	+1.30%	+1.40%
Oceanhawk Acquisition Corp US OHAC	9.94	0.00%	0.00	16	159	0.00%	249.13M	0.00%	+0.20%	0.00%	-0.60%
Obra High Grade Structured Products ETF US OGSP	10.01	0.00%	0.00	11	111.00	0.00%	29.13M	0.00%	-0.10%	+0.20%	-0.99%
Obra Defensive High Yield ETF US ODHY	9.97	+0.05%	+0.01	13	138.00	0.00%	5.08M	+0.05%	+0.30%	-0.19%	-1.39%
Corgi Sports Betting & Gambling ETF US ODDZ	25.65	0.00%	0.00	13	334.00	0.00%	1.15M	+1.43%	-3.56%	+4.22%	+1.74%
Pacer BlueStar Digital Entertainment ETF US ODDS	26.01	0.00%	0.00	24	629.00	0.00%	4.16M	+1.47%	+4.39%	+7.11%	-10.77%
TrueShares Structured Outcome (October) ETF US OCTZ	46.52	0.00%	0.00	16	770	0.00%	42.80M	-0.88%	+2.93%	+0.92%	+9.32%
ClearShares OCIO ETF US OCIO	37.72	-0.54%	-0.20	772	29.16K	0.00%	173.53M	-1.59%	+2.62%	-0.08%	+8.76%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.31	0.00%	0.00	6	158.00	0.00%	3.68M	-0.29%	+2.43%	+2.25%	+3.58%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.23	-3.03%	-0.32	102	1.05K	0.00%	139.40M	-1.06%	-0.20%	+2.30%	+2.30%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.95	0.00%	0.00	26	253.00	0.00%	155.75M	+0.20%	0.00%	0.00%	+0.51%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.24	+0.11%	+0.03	26	742.00	0.00%	4.24M	+2.13%	+7.99%	+4.01%	+6.50%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.30	0.00%	0.00	6K	62.88K	0.00%	325.74M	0.00%	+0.44%	+0.88%	+2.18%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	+1.75%	+0.08%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%

1 ...573 574 575 576 577 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":2,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":16,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249129202,"askSize":100,"bidSize":100,"askPrice":15.8,"bidPrice":8.93,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":-0.006,"amount":159,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10515.330154,"volumeRatio":0.001824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148106000,"shortable":3,"shares":25063300,"floatShares":14900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29129089.99,"askSize":100,"bidSize":100,"askPrice":14.12,"bidPrice":6.44,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0.003006,"changeRateQTD":-0.000998,"changeRateYTD":-0.009891,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058312,"floatMarketCap":29129089.99,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1787602205330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0.000502,"change":0.005,"latestPrice":9.965,"close":9.965,"volume":13,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5082150,"askSize":100,"bidSize":100,"askPrice":15.55,"bidPrice":6.4,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":0.000502,"changeRate20Day":0.00302,"changeRate60Day":-0.001893,"changeRateWTD":0.000502,"changeRateMTD":0.00554,"changeRateQTD":0.000683,"changeRateYTD":-0.013855,"amount":138.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052213,"floatMarketCap":5082150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.965,"latestTime":"16:10 EDT","volume":6,"amount":59.79,"timestamp":1787602204861,"change":-0.004999999999999005,"changeRate":-0.000501756146512695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.6482,"close":25.6482,"volume":13,"market":"US","high":25.6482,"low":25.6482,"preClose":25.6482,"open":25.6482,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1154169,"askSize":100,"bidSize":100,"askPrice":40.67,"bidPrice":10.29,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":0.014308,"changeRate20Day":-0.035561,"changeRate60Day":0.042178,"changeRateWTD":0,"changeRateMTD":-0.011744,"changeRateQTD":-0.013956,"changeRateYTD":0.017382,"amount":334.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154169,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":25.6482,"preClose":25.6482,"latestTime":"16:04 EDT","volume":2,"amount":51.1672,"timestamp":1787601854358,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.5077},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":26.0067,"close":26.0067,"volume":24,"market":"US","high":26.0067,"low":26.0067,"preClose":26.0067,"open":26.0067,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":4161072,"askSize":100,"bidSize":100,"askPrice":41.3,"bidPrice":10.45,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.014678,"changeRate20Day":0.043934,"changeRate60Day":0.071116,"changeRateWTD":0,"changeRateMTD":0.036124,"changeRateQTD":0.078892,"changeRateYTD":-0.107691,"amount":629.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1794,"divideRate":0.006898,"floatMarketCap":4161072,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.0067,"preClose":26.0067,"latestTime":"16:10 EDT","volume":6,"amount":155.9612,"timestamp":1787602204860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.980300903320312,"preClose":25.980300903320312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":1},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.5207,"close":46.5207,"volume":16,"market":"US","high":46.5207,"low":46.5207,"preClose":46.5207,"open":46.5207,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":42799044,"askSize":100,"bidSize":100,"askPrice":73.8,"bidPrice":18.67,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.008844,"changeRate20Day":0.029335,"changeRate60Day":0.009222,"changeRateWTD":0,"changeRateMTD":0.022208,"changeRateQTD":0.018043,"changeRateYTD":0.093218,"amount":770,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.698,"divideRate":0.0365,"floatMarketCap":42799044,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.5207,"preClose":46.5207,"latestTime":"16:10 EDT","volume":6,"amount":278.502,"timestamp":1787602204860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":-0.005373,"change":-0.2038,"latestPrice":37.7238,"close":37.7238,"volume":772,"market":"US","high":37.75,"low":37.75,"preClose":37.9276,"open":37.75,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":173529480,"askSize":100,"bidSize":100,"askPrice":59.98,"bidPrice":15.17,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.015897,"changeRate20Day":0.026213,"changeRate60Day":-0.000848,"changeRateWTD":-0.005373,"changeRateMTD":0.024268,"changeRateQTD":-0.002214,"changeRateYTD":0.087558,"amount":29160.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6487,"divideRate":0.096721,"floatMarketCap":173529480,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.7238,"latestTime":"16:10 EDT","volume":6,"amount":226.3428,"timestamp":1787602204860,"change":0.026200000000002888,"changeRate":0.0006945217607982995},"overnightTrading":{"tag":"夜盘","latestPrice":37.72380065917969,"preClose":37.72380065917969,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3085,"close":26.3085,"volume":6,"market":"US","high":26.3085,"low":26.3085,"preClose":26.3085,"open":26.3085,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3683190,"askSize":100,"bidSize":100,"askPrice":41.78,"bidPrice":10.78,"week52High":26.415,"week52Low":25.34,"changeRate5Day":-0.002926,"changeRate20Day":0.024335,"changeRate60Day":0.022483,"changeRateWTD":0,"changeRateMTD":0.016471,"changeRateQTD":0.022011,"changeRateYTD":0.035768,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683190,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":-0.030332,"change":-0.32,"latestPrice":10.23,"close":10.23,"volume":102,"market":"US","high":10.23,"low":10.23,"preClose":10.55,"open":10.23,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":139399944.09,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":10.9132,"week52Low":10.05,"changeRate5Day":-0.010638,"changeRate20Day":-0.001951,"changeRate60Day":0.023,"changeRateWTD":-0.030332,"changeRateMTD":-0.00341,"changeRateQTD":0,"changeRateYTD":0.023,"amount":1052.999983,"eps":-0.022491,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-422.014846,"volumeRatio":0.628854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102300000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":26,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":155750335,"askSize":5000,"bidSize":100,"askPrice":9.96,"bidPrice":4.01,"week52High":9.96,"week52Low":9.75,"changeRate5Day":0.002014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":252.999998,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.513487,"volumeRatio":0.000151,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99500000,"shortable":3,"shares":15653300,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:00 EDT","volume":1,"amount":9.96,"timestamp":1787601602609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0.001088,"change":0.0307,"latestPrice":28.2388,"close":28.2388,"volume":26,"market":"US","high":28.2081,"low":28.2081,"preClose":28.2081,"open":28.2081,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":4235876.4776,"askSize":100,"bidSize":100,"askPrice":44.89,"bidPrice":11.36,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.021284,"changeRate20Day":0.079873,"changeRate60Day":0.040103,"changeRateWTD":0.001088,"changeRateMTD":0.063757,"changeRateQTD":0.090882,"changeRateYTD":0.064952,"amount":742.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5139,"divideRate":0.018198,"floatMarketCap":4235876.4776,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.2081,"preClose":28.2388,"latestTime":"16:10 EDT","volume":6,"amount":169.4328,"timestamp":1787602204859,"change":-0.030699999999999505,"changeRate":-0.0010871566780457918},"overnightTrading":{"tag":"夜盘","latestPrice":28.238800048828125,"preClose":28.238800048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.208},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.18,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":-0.001925,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6105,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000193,"peRate":35.779044,"amplitude":0,"marketValue":325737500,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":9.31,"week52High":10.3,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004388,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0.003899,"changeRateQTD":0.007828,"changeRateYTD":0.021825,"amount":62881.000457,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.2,"pbRate":-28.688695,"volumeRatio":2.172753,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325737500,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":38.493028,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":17.48,"bidPrice":4.43,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017465,"changeRate60Day":0.000801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8717}]}}}