US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify VettaFi Private Credit Strategy ETF

19.87

+0.16700.85%

Post-market: 19.870.00000.00%16:10 EDT

Volume:486

Turnover:10K

Market Cap:2.48M

PE:- -

High:19.89

Open:19.89

Low:19.87

Close:19.71

52wk High:25.37

52wk Low:18.59

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.55

T/O Rate:0.39%

Dividend:1.92

Dividend Rate:9.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soekarno-Hatta Set to Welcome Emirates' Giant A380

Shanghai Zj Bio-Tech's Ebola Test Kit Gains WHO Emergency Use Listing

Press Release: ABL Diagnostics

PureCycle, IPL Schoeller Partner to Produce Sustainable Container for Cleveland Kitchen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCR\",,,,,undefined,":{"symbol":"PCR","market":"US","secType":"STK","nameCN":"Simplify VettaFi Private Credit Strategy ETF","latestPrice":19.872,"timestamp":1787601600000,"preClose":19.705,"halted":0,"volume":486,"hourTrading":{"tag":"盘后","latestPrice":19.872,"preClose":19.872,"latestTime":"16:10 EDT","volume":6,"amount":119.232,"timestamp":1787602204889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008475006343567704,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"Post-Mkt","change":0.167,"latestTime":"08-24 18:11:53 EDT","open":19.89,"high":19.89,"low":19.872,"amount":9661,"amplitude":0.000913,"askPrice":24.65,"askSize":200,"bidPrice":16.71,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1758600000000,"exchange":"ARCA","adjPreClose":19.705,"sharesOutstanding":100001,"nav":19.7017,"aum":2462581.17,"dividendRate":0.096623,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.872,"preClose":19.872,"latestTime":"16:10 EDT","volume":6,"amount":119.232,"timestamp":1787602204889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.546682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCR\",,,,,undefined,":{"symbol":"PCR","floatShares":125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.546682,"shares":125001,"dividePrice":1.9201,"high":19.89,"amplitude":0.000913,"preClose":19.705,"low":19.872,"week52Low":18.59,"pbRate":"--","week52High":25.37,"institutionHeld":0,"latestPrice":19.872,"committee":0.215686,"eps":0,"divideRate":0.096623,"volume":486,"delay":0,"ttmEps":0,"open":19.89,"prevYearClose":23.0081,"prevWeekClose":19.705,"prevMonthClose":18.7354,"prevQuarterClose":19.5231,"fiveDayClose":19.7096,"twentyDayClose":18.95,"sixtyDayClose":19.8023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCR\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"PCR","amount":0.19,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PCR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PCR","amount":0.19,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"PCR","amount":0.19,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"PCR","amount":0.19,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify VettaFi Private Credit Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCR\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.06,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.24,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.24,"currency":"USD"},{"executeDate":"2026-02-24","recordDate":"2026-02-24","paymentDate":"2026-02-27","value":0.2,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655355611","title":"Soekarno-Hatta Set to Welcome Emirates' Giant A380","url":"https://stock-news.laohu8.com/highlight/detail?id=2655355611","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655355611?lang=en_us&edition=fundamental","pubTime":"2026-07-31 12:54","pubTimestamp":1785473684,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Soekarno-Hatta International Airport, operated under InJourney Airports , is set to welcome the inaugural landing of Emirates Airlines' Airbus A380-800, which will operate flight EK358 from Dubai  to Jakarta .Soekarno-Hatta International Airport General Manager Heru Karyadi stated that the world's largest passenger airliner is scheduled to touch down in Jakarta on August 8, 2026, at 10:25 p.m. Jakarta time  before making its return journey to Dubai as flight EK359 on August 9, 2026, at 12:45 a.m. WIB.\"The arrival of the Airbus A380-800 is a major milestone in expanding Indonesia's international air connectivity,\" Heru said on Friday, July 31, 2026.","market":"hk","thumbnail":"https://statik.tempo.co/data/2023/06/02/id_1208747/1208747_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/06/02/id_1208747/1208747_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2116268/soekarno-hatta-set-to-welcome-emirates-giant-a380","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2116268/soekarno-hatta-set-to-welcome-emirates-giant-a380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7501","BK7508","BK7067","PCR","DXB","DXB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152414370","title":"Shanghai Zj Bio-Tech's Ebola Test Kit Gains WHO Emergency Use Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1152414370","media":"Stock News","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152414370?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:13","pubTimestamp":1783332818,"startTime":"0","endTime":"0","summary":"Shanghai Zj Bio-Tech Co.,Ltd. (ASX: 688317) has announced that its Ebola virus nucleic acid detection kit (using fluorescent PCR methodology) has been included in the World Health Organization's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688317","BK0239","PCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648813786","title":"Press Release: ABL Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2648813786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648813786?lang=en_us&edition=fundamental","pubTime":"2026-07-03 00:00","pubTimestamp":1783008000,"startTime":"0","endTime":"0","summary":"WOIPPY, France----July 02, 2026--Regulatory News:At the Annual General Meeting of ABL Diagnostics  held on Tuesday, June 30, 2026, at 11:00 a.m., shareholders approved all resolutions submitted for their vote, including the payment of a dividend of EUR0.11 per share for the 2025 fiscal year , reflecting the Company's improved results and strong financial position.The dividend will be ex-dividend on July 3, 2026, and will be paid on July 7, 2026.About ABL Diagnostics ABL Diagnostics  is an international company that specializes in innovative molecular biology tests and global solutions for its customers:--  Molecular polymerase chain reaction  detection -- UltraGene, and. --  Genotyping by DNA sequencing -- DeepChek.ABL Diagnostics markets its entire product range globally through its own sales team and a network of exclusive distributors active on all continents. ABL Diagnostics' customers are academic clinical pathology laboratories, private reference laboratories and researchers will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCR","BK4022","ABLD","BK4232","R"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645362608","title":"PureCycle, IPL Schoeller Partner to Produce Sustainable Container for Cleveland Kitchen","url":"https://stock-news.laohu8.com/highlight/detail?id=2645362608","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645362608?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:30","pubTimestamp":1782217800,"startTime":"0","endTime":"0","summary":"Polypropylene container features 25% PureFive recycled polypropylene and will be on store shelves this monthORLANDO, Fla., June  23, 2026  (GLOBE NEWSWIRE) -- PureCycle Technologies, Inc. (Nasdaq: PCT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/23/3315959/0/en/PureCycle-IPL-Schoeller-Partner-to-Produce-Sustainable-Container-for-Cleveland-Kitchen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4234","LU0096364046.USD","LU1066053197.SGD","LU1868836914.USD","BK4534","LU0098860793.USD","LU1868836757.USD","IE00BBT3K403.USD","IE00BKDWB100.SGD","LU0094547139.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2552382132.HKD","LU2242652126.USD","SG9999001440.SGD","IE00BWXC8680.SGD","LU1868837136.USD","LU0061475181.USD","LU0237698245.USD","GB00BDT5M118.USD","BK4550","BK4018","SG9999002232.USD","LU0868494708.USD","IE00BLSP4239.USD","LU1585245621.USD","PCR","PG","LU2097829019.USD","SG9999002224.SGD","LU0323591593.USD","BK4559","LU0689626769.HKD","LU1066051498.USD","LU2129689514.USD","LU2242646821.SGD","EPR","BK4588","BK4558","LU0868494617.USD","BK4084","LU2552382215.SGD","LU1914381329.SGD","LU1929549753.HKD","BK4581","SG9999014542.SGD","LU0942090050.USD","LU2129689605.HKD","SG9999014559.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCR\",params:#limit:6,delay:false,,,undefined,":[]}}