US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pictet AI & Automation ETF US PBOT	35.72	+1.24%	+0.44	556	19.87K	0.00%	18.75M	-0.36%	+8.93%	+11.59%	+41.75%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	32.00	0.00%	0.00	14	449.00	0.00%	36.80M	+0.23%	+1.23%	+2.78%	+8.90%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	32.03	+0.22%	+0.07	140	4.48K	0.00%	38.76M	+0.41%	+1.20%	+2.38%	+6.71%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.92	0.00%	0.00	17	561	0.00%	36.54M	+0.17%	+0.92%	+2.22%	+7.93%
PGIM PORTFOLIO BALLAST ETF US PBL	33.70	0.00%	0.00	81	2.77K	0.00%	71.45M	+0.60%	+0.54%	+0.64%	+9.07%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.71	+0.41%	+0.13	115	3.65K	0.00%	58.99M	+0.66%	+1.44%	+2.52%	+6.00%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	33.15	0.00%	0.00	16	531	0.00%	66.63M	+0.12%	+0.91%	+2.22%	+7.35%
Portfolio Building Block World Consumer Staples ETF US PBCS	25.07	0.00%	0.00	7	175	0.00%	1.00M	+3.39%	0.00%	0.00%	+1.19%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.35	+0.25%	+0.08	143	4.63K	0.00%	39.47M	+0.45%	+1.22%	+2.54%	+7.98%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.74	0.00%	0.00	14	445.00	0.00%	37.45M	+0.05%	+0.79%	+1.97%	+9.54%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.10	0.00%	0.00	0	0	0.00%	215.04M	+0.50%	+0.50%	+0.50%	+1.00%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	7	70	0.00%	210.60M	0.00%	+0.15%	+0.66%	+0.66%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
iShares Paris-Aligned Climate MSCI USA ETF US PABU	79.73	0.00%	0.00	14	1.13K	0.00%	2.51B	+0.74%	+2.03%	+4.88%	+9.45%
Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	0	0	0.00%	237.90M	+0.29%	+1.48%	+0.15%	+3.00%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	1	11	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%

1 ...574 575 576 577 578 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.012388,"change":0.4371,"latestPrice":35.72,"close":35.72,"volume":556,"market":"US","high":35.72,"low":35.72,"preClose":35.2829,"open":35.72,"turnoverRate":0.001059,"peRate":0,"amplitude":0,"marketValue":18753000,"askSize":200,"bidSize":200,"askPrice":53.83,"bidPrice":17.95,"week52High":36.2341,"week52Low":23.3319,"changeRate5Day":-0.003554,"changeRate20Day":0.089254,"changeRate60Day":0.115901,"changeRateWTD":-0.003554,"changeRateMTD":0.022359,"changeRateQTD":0.022359,"changeRateYTD":0.417539,"amount":19868.000717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.722819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000671,"floatMarketCap":18753000,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":32,"close":32,"volume":14,"market":"US","high":32,"low":32,"preClose":32,"open":32,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":36800032,"askSize":200,"bidSize":200,"askPrice":48.12,"bidPrice":16.04,"week52High":32.06,"week52Low":28.47,"changeRate5Day":0.002312,"changeRate20Day":0.012338,"changeRate60Day":0.027776,"changeRateWTD":0.002312,"changeRateMTD":0.00602,"changeRateQTD":0.00602,"changeRateYTD":0.088991,"amount":449.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36800032,"shortable":3,"shares":1150001,"floatShares":1150001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0.00219,"change":0.07,"latestPrice":32.03,"close":32.03,"volume":140,"market":"US","high":32.03,"low":32.03,"preClose":31.96,"open":32.03,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":38756332.03,"askSize":100,"bidSize":200,"askPrice":48.07,"bidPrice":16.03,"week52High":32.05,"week52Low":29.27,"changeRate5Day":0.004082,"changeRate20Day":0.012006,"changeRate60Day":0.023751,"changeRateWTD":0.004082,"changeRateMTD":0.007264,"changeRateQTD":0.007264,"changeRateYTD":0.067133,"amount":4484.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042419,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.00069,"floatMarketCap":38756332.03,"shortable":3,"shares":1210001,"floatShares":1210001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.92,"close":32.92,"volume":17,"market":"US","high":32.92,"low":32.92,"preClose":32.92,"open":32.92,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36541232.92,"askSize":100,"bidSize":200,"askPrice":49.46,"bidPrice":16.49,"week52High":33,"week52Low":29.6267,"changeRate5Day":0.001667,"changeRate20Day":0.009197,"changeRate60Day":0.022202,"changeRateWTD":0.001667,"changeRateMTD":0.003845,"changeRateQTD":0.003845,"changeRateYTD":0.079344,"amount":561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004089,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36541232.92,"shortable":3,"shares":1110001,"floatShares":1110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.701,"close":33.701,"volume":81,"market":"US","high":33.701,"low":33.701,"preClose":33.701,"open":33.701,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":71446120,"askSize":100,"bidSize":200,"askPrice":50.65,"bidPrice":16.89,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.006033,"changeRate20Day":0.005421,"changeRate60Day":0.006418,"changeRateWTD":0.006033,"changeRateMTD":0.009889,"changeRateQTD":0.009889,"changeRateYTD":0.090665,"amount":2766.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083782,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6823,"divideRate":0.020246,"floatMarketCap":71446120,"shortable":3,"shares":2120000,"floatShares":2120000,"overnightTrading":{"tag":"夜盘","latestPrice":33.70100021362305,"preClose":33.70100021362305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0.004117,"change":0.13,"latestPrice":31.71,"close":31.71,"volume":115,"market":"US","high":31.71,"low":31.71,"preClose":31.58,"open":31.71,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":58993315.71,"askSize":200,"bidSize":200,"askPrice":47.53,"bidPrice":15.85,"week52High":31.71,"week52Low":29.1803,"changeRate5Day":0.006641,"changeRate20Day":0.014395,"changeRate60Day":0.025192,"changeRateWTD":0.006641,"changeRateMTD":0.010555,"changeRateQTD":0.010555,"changeRateYTD":0.060003,"amount":3645.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58993315.71,"shortable":3,"shares":1860401,"floatShares":1860401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":33.15,"close":33.15,"volume":16,"market":"US","high":33.15,"low":33.15,"preClose":33.15,"open":33.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":66631533.15,"askSize":100,"bidSize":200,"askPrice":49.84,"bidPrice":16.62,"week52High":33.24,"week52Low":29.9464,"changeRate5Day":0.001214,"changeRate20Day":0.009132,"changeRate60Day":0.022161,"changeRateWTD":0.001214,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRateYTD":0.07351,"amount":531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003993,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66631533.15,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":25.0746,"close":25.0746,"volume":7,"market":"US","high":25.0746,"low":25.0746,"preClose":25.0746,"open":25.0746,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1002984,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":12.54,"week52High":25.0746,"week52Low":24.1552,"changeRate5Day":0.033872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033872,"changeRateMTD":0.029897,"changeRateQTD":0.029897,"changeRateYTD":0.011889,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002984,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.0746,"latestTime":"09:29 EDT","volume":1,"amount":25.06,"timestamp":1791552599176,"change":-0.0146000000000015,"changeRate":-0.0005822625286146738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0.002479,"change":0.08,"latestPrice":32.35,"close":32.35,"volume":143,"market":"US","high":32.35,"low":32.35,"preClose":32.27,"open":32.35,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":39467000,"askSize":200,"bidSize":200,"askPrice":48.55,"bidPrice":16.19,"week52High":32.38,"week52Low":29.148,"changeRate5Day":0.004477,"changeRate20Day":0.012203,"changeRate60Day":0.025357,"changeRateWTD":0.004477,"changeRateMTD":0.007983,"changeRateQTD":0.007983,"changeRateYTD":0.079805,"amount":4626.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39467000,"shortable":3,"shares":1220000,"floatShares":1220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":14,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37453231.74,"askSize":200,"bidSize":200,"askPrice":47.71,"bidPrice":15.91,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.000473,"changeRate20Day":0.007939,"changeRate60Day":0.019697,"changeRateWTD":0.000473,"changeRateMTD":0.002283,"changeRateQTD":0.002283,"changeRateYTD":0.095427,"amount":445.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37453231.74,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215044150,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0.004975,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6298.337873,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210188231.6,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":7,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":13,"bidSize":100,"askPrice":10.03,"bidPrice":8.98,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001505,"changeRate60Day":0.006552,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":70,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.001993,"committee":0.769912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PABU","nameCN":"iShares Paris-Aligned Climate MSCI USA ETF","changeRate":0,"change":0,"latestPrice":79.7264,"close":79.7264,"volume":14,"market":"US","high":79.7264,"low":79.7264,"preClose":79.7264,"open":79.7264,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2507395280,"askSize":2508,"bidSize":2508,"askPrice":84.63,"bidPrice":75.51,"week52High":80.79,"week52Low":63.89,"changeRate5Day":0.00738,"changeRate20Day":0.020348,"changeRate60Day":0.048818,"changeRateWTD":0.00738,"changeRateMTD":0.015429,"changeRateQTD":0.015429,"changeRateYTD":0.094516,"amount":1127.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7396,"divideRate":0.009277,"floatMarketCap":2507395280,"shortable":3,"shares":31450000,"floatShares":31450000,"overnightTrading":{"tag":"夜盘","latestPrice":79.72640228271484,"preClose":79.72640228271484,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":200,"bidSize":100,"askPrice":16.42,"bidPrice":4.15,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.002921,"changeRate20Day":0.014778,"changeRate60Day":0.001458,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":1,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.26,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":11,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":2.499125,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0}]}}}