US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxford Square Capital Corp US OXSQG	24.20	0.00%	0.00	2	49	0.00%	0	-0.80%	+0.21%	+0.99%	+0.19%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	23.72	+0.72%	+0.17	393	9.31K	0.00%	56.93M	+0.94%	-0.25%	-1.72%	+1.35%
Corgi Inside Ownership 100 ETF US OWN	25.32	0.00%	0.00	28	717.00	0.00%	3.55M	+0.52%	+1.72%	+3.17%	+1.91%
Overlay Shares Short Term Bond ETF US OVT	21.37	+0.02%	+0.01	2K	32.30K	0.00%	61.12M	+0.60%	-0.46%	-2.33%	-2.80%
OTG Acquisition Corp. I US OTGAU	10.40	0.00%	0.00	41	426.00	0.00%	299.26M	0.00%	+0.29%	+0.39%	+2.06%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	24	247.00	0.00%	302.93M	0.00%	+0.29%	+0.98%	+2.60%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	9.91	-0.40%	-0.04	718	7.11K	0.00%	406.47M	-0.80%	-0.70%	-1.78%	-0.90%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.86%	+246.19%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+11.38%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	3	32.00	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	3K	31.86K	0.00%	89.79M	0.00%	+0.68%	+0.77%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Optimize Strategy Index Etf US OPTZ	46.03	+0.63%	+0.29	438	20.16K	0.00%	270.64M	-0.27%	+0.97%	+1.72%	+27.71%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.03	0.00%	0.00	7	253.00	0.00%	2.70M	-0.75%	-3.63%	-1.54%	+8.38%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%

1 ...575 576 577 578 579 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":2,"market":"US","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.52,"bidPrice":19.39,"week52High":24.65,"week52Low":23.5,"changeRate5Day":-0.007993,"changeRate20Day":0.00207,"changeRate60Day":0.009882,"changeRateWTD":-0.007993,"changeRateMTD":-0.007993,"changeRateQTD":-0.007993,"changeRateYTD":0.001863,"amount":49,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001934,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056818,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0.007223,"change":0.1701,"latestPrice":23.72,"close":23.72,"volume":393,"market":"US","high":23.72,"low":23.72,"preClose":23.5499,"open":23.72,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":56928000,"askSize":100,"bidSize":200,"askPrice":28.93,"bidPrice":9.44,"week52High":24.98,"week52Low":23.07,"changeRate5Day":0.009362,"changeRate20Day":-0.002544,"changeRate60Day":-0.017195,"changeRateWTD":0.009362,"changeRateMTD":0.001901,"changeRateQTD":0.001901,"changeRateYTD":0.013467,"amount":9313.999855,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":221.833587,"pbRate":0.055213,"volumeRatio":0.247731,"committee":0.333333,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.063238,"floatMarketCap":56928000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.3249,"close":25.3249,"volume":28,"market":"US","high":25.3249,"low":25.3249,"preClose":25.3249,"open":25.3249,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3545486,"askSize":200,"bidSize":200,"askPrice":38.4,"bidPrice":12.8,"week52High":25.96,"week52Low":23.3984,"changeRate5Day":0.005212,"changeRate20Day":0.017166,"changeRate60Day":0.031669,"changeRateWTD":0.005212,"changeRateMTD":0.0149,"changeRateQTD":0.0149,"changeRateYTD":0.019111,"amount":717.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545486,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVT","nameCN":"Overlay Shares Short Term Bond ETF","changeRate":0.000234,"change":0.005,"latestPrice":21.37,"close":21.37,"volume":1511,"market":"US","high":21.37,"low":21.37,"preClose":21.365,"open":21.37,"turnoverRate":0.000528,"peRate":0,"amplitude":0,"marketValue":61118200,"askSize":100,"bidSize":100,"askPrice":26.55,"bidPrice":16.8,"week52High":22.62,"week52Low":20.715,"changeRate5Day":0.005974,"changeRate20Day":-0.004607,"changeRate60Day":-0.023309,"changeRateWTD":0.005974,"changeRateMTD":0.008052,"changeRateQTD":0.008052,"changeRateYTD":-0.028,"amount":32295.99955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6706,"divideRate":0.078175,"floatMarketCap":61118200,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":21.385,"preClose":21.37,"latestTime":"16:10 EDT","volume":5,"amount":106.880005,"timestamp":1791576604122,"change":0.015000000000000568,"changeRate":0.0007019185774450429},"postHourTrading":{"tag":"盘后","latestPrice":21.385,"preClose":21.37,"latestTime":"16:10 EDT","volume":5,"amount":106.880005,"timestamp":1791576604122,"change":0.015000000000000568,"changeRate":0.0007019185774450429},"overnightTrading":{"tag":"夜盘","latestPrice":21.364999771118164,"preClose":21.364999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.2945},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":41,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":59.530622,"amplitude":0,"marketValue":299260000,"askSize":100,"bidSize":200,"askPrice":16.43,"bidPrice":4.16,"week52High":10.435,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.003851,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.020608,"amount":425.999985,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.658123,"volumeRatio":9.318224,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299260000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":24,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":9.38,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":247.000008,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0.000201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":-0.00402,"change":-0.04,"latestPrice":9.91,"close":9.91,"volume":718,"market":"US","high":9.91,"low":9.91,"preClose":9.95,"open":9.91,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":406468560,"askSize":200,"bidSize":100,"askPrice":15.85,"bidPrice":3.98,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.008008,"changeRate20Day":-0.007014,"changeRate60Day":-0.017839,"changeRateWTD":-0.008008,"changeRateMTD":-0.008008,"changeRateQTD":-0.008008,"changeRateYTD":-0.009,"amount":7114.999861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406468560,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":3,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":200,"bidSize":100,"askPrice":16.7,"bidPrice":4.24,"week52High":10.69,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":32.000001,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":1.249969,"committee":-0.333333,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":3060,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000355,"peRate":59.327395,"amplitude":0,"marketValue":89786250,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.41,"week52High":10.45,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.00677,"changeRate60Day":0.007744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028656,"amount":31856.00029,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.137375,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4054},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0.006264,"change":0.2865,"latestPrice":46.0264,"close":46.0264,"volume":438,"market":"US","high":46.0264,"low":46.0264,"preClose":45.7399,"open":46.0264,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":270635185.9736,"askSize":100,"bidSize":100,"askPrice":69,"bidPrice":23,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.002745,"changeRate20Day":0.009656,"changeRate60Day":0.017228,"changeRateWTD":-0.002745,"changeRateMTD":0.020159,"changeRateQTD":0.020159,"changeRateYTD":0.277081,"amount":20159.000793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2104,"divideRate":0.004571,"floatMarketCap":270635185.9736,"shortable":3,"shares":5879999,"floatShares":5879999,"hourTrading":{"tag":"盘后","latestPrice":46.0402,"preClose":46.0264,"latestTime":"16:10 EDT","volume":4,"amount":184.1608,"timestamp":1791576604120,"change":0.01379999999999626,"changeRate":0.0002998279248430522},"postHourTrading":{"tag":"盘后","latestPrice":46.0402,"preClose":46.0264,"latestTime":"16:10 EDT","volume":4,"amount":184.1608,"timestamp":1791576604120,"change":0.01379999999999626,"changeRate":0.0002998279248430522},"overnightTrading":{"tag":"夜盘","latestPrice":45.739898681640625,"preClose":45.739898681640625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.0252,"close":36.0252,"volume":7,"market":"US","high":36.0252,"low":36.0252,"preClose":36.0252,"open":36.0252,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2701890,"askSize":200,"bidSize":200,"askPrice":54.22,"bidPrice":18.08,"week52High":38.21,"week52Low":30.823,"changeRate5Day":-0.007516,"changeRate20Day":-0.03635,"changeRate60Day":-0.015412,"changeRateWTD":-0.007516,"changeRateMTD":-0.005883,"changeRateQTD":-0.005883,"changeRateYTD":0.083755,"amount":252.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.005502,"floatMarketCap":2701890,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.13,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0}]}}}