US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.10	0.00%	0.00	7	239.00	0.00%	28.13M	+0.01%	+0.77%	+1.34%	+3.71%
Northern Trust US Equity ETF US NOEQ	29.75	0.00%	0.00	45	1.33K	0.00%	901.21M	-0.26%	+4.72%	+4.42%	+17.44%
CO2 Energy Transition Corp US NOEMU	12.12	0.00%	0.00	0	0	0.00%	116.18M	0.00%	+7.73%	+8.21%	+8.60%
CO2 ENERGY TRANSITION CORP US NOEM	10.99	0.00%	0.00	25	278.13	0.00%	105.35M	+2.81%	+1.29%	+5.37%	+6.80%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.29%	+1.77%
NMP Acquisition Corp US NMP	10.34	+0.10%	+0.01	2K	17.49K	0.00%	165.14M	+0.10%	+0.39%	+1.17%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.57	-1.08%	-0.43	833	33.16K	0.00%	32.20M	-0.15%	+11.68%	+3.06%	+8.07%
NYLI International Small-Mid Cap Equity ETF US NISM	25.45	0.00%	0.00	56	1.42K	0.00%	26.09M	-0.60%	+3.74%	+4.09%	+2.05%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.34	+1.19%	+0.30	33	835.00	0.00%	1.77M	+2.06%	-3.99%	-3.63%	+0.16%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-18.99%	-32.24%	-20.33%
NewHold Investment Corp IV US NHIV	10.09	-0.30%	-0.03	189	1.92K	0.00%	277.22M	-0.23%	-0.10%	0.00%	-3.90%
NewHold Investment Corp III US NHICU	11.99	0.00%	0.00	0	0	0.00%	331.08M	+0.84%	+3.54%	-2.52%	+14.74%
Nuveen Global Infrastructure - ETF Class US NGIF	12.63	0.00%	0.00	50	631.00	0.00%	14.53M	-0.94%	-2.71%	0.00%	-0.12%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	26.58	0.00%	0.00	48	1.29K	0.00%	531.63K	+9.30%	+25.63%	0.00%	+4.20%
Harrison Street Infrastructure Active ETF US NFRX	26.63	+0.50%	+0.13	53	1.39K	0.00%	115.16M	+0.37%	-1.61%	-1.11%	+6.21%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - February US NFEB	30.58	-0.20%	-0.06	1K	41.82K	0.00%	81.80M	-0.73%	+2.30%	+0.88%	+9.11%

1 ...576 577 578 579 580 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.095,"close":34.095,"volume":7,"market":"US","high":34.095,"low":34.095,"preClose":34.095,"open":34.095,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":28128443.19,"askSize":100,"bidSize":100,"askPrice":54.21,"bidPrice":13.71,"week52High":34.12,"week52Low":31.83,"changeRate5Day":0.000147,"changeRate20Day":0.007684,"changeRate60Day":0.013411,"changeRateWTD":0,"changeRateMTD":0.005138,"changeRateQTD":0.011871,"changeRateYTD":0.03711,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28128443.19,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.7465,"close":29.7465,"volume":45,"market":"US","high":29.7465,"low":29.7465,"preClose":29.7465,"open":29.7465,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":901205913.3,"askSize":100,"bidSize":100,"askPrice":47.08,"bidPrice":11.91,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.002568,"changeRate20Day":0.047242,"changeRate60Day":0.044217,"changeRateWTD":0,"changeRateMTD":0.030967,"changeRateQTD":0.03572,"changeRateYTD":0.174358,"amount":1331.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.326869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001587,"floatMarketCap":901205913.3,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":79.319375,"amplitude":0,"marketValue":116178684,"askSize":21,"bidSize":0,"askPrice":24.24,"bidPrice":0,"week52High":12.12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0.077333,"changeRate60Day":0.082143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077333,"changeRateYTD":0.086022,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12934.898613,"pbRate":-69.914633,"volumeRatio":0,"committee":-1,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116178684,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":25,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000005,"peRate":72.302634,"amplitude":0,"marketValue":105347392.5,"askSize":100,"bidSize":100,"askPrice":16.96,"bidPrice":4.29,"week52High":12.62,"week52Low":10.12,"changeRate5Day":0.028064,"changeRate20Day":0.012903,"changeRate60Day":0.053691,"changeRateWTD":0,"changeRateMTD":-0.068644,"changeRateQTD":0.052682,"changeRateYTD":0.068027,"amount":278.125,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":63.755975,"pbRate":-45.057782,"volumeRatio":0.375376,"committee":0,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58139298,"shortable":3,"shares":9585750,"floatShares":5290200,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1787614207236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":11.41,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.00289,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":1692,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.000164,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":100,"bidSize":100,"askPrice":16.42,"bidPrice":9.42,"week52High":10.34,"week52Low":9.9,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.003883,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":17494.33952,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":49.186118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":3,"amount":30.99,"timestamp":1787614207294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":-0.010845,"change":-0.4338,"latestPrice":39.5652,"close":39.5652,"volume":833,"market":"US","high":39.76,"low":39.76,"preClose":39.999,"open":39.76,"turnoverRate":0.001024,"peRate":0,"amplitude":0,"marketValue":32198159.76,"askSize":100,"bidSize":100,"askPrice":62.9,"bidPrice":15.91,"week52High":40.5673,"week52Low":32.6117,"changeRate5Day":-0.001519,"changeRate20Day":0.116847,"changeRate60Day":0.030612,"changeRateWTD":-0.010845,"changeRateMTD":0.086822,"changeRateQTD":0.070293,"changeRateYTD":0.080662,"amount":33155.998676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.342519,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32198159.76,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.5652,"latestTime":"16:10 EDT","volume":7,"amount":276.9564,"timestamp":1787602205321,"change":0.19480000000000075,"changeRate":0.004923518647700523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.4522,"close":25.4522,"volume":56,"market":"US","high":25.4522,"low":25.4522,"preClose":25.4522,"open":25.4522,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":26088505,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":10.18,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.006041,"changeRate20Day":0.037409,"changeRate60Day":0.040934,"changeRateWTD":0,"changeRateMTD":0.026348,"changeRateQTD":0.044407,"changeRateYTD":0.020537,"amount":1421.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.002381,"floatMarketCap":26088505,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0.011863,"change":0.2971,"latestPrice":25.3403,"close":25.3403,"volume":33,"market":"US","high":25.0432,"low":25.0432,"preClose":25.0432,"open":25.0432,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":1773821,"askSize":100,"bidSize":100,"askPrice":40.29,"bidPrice":10.19,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":0.020597,"changeRate20Day":-0.039875,"changeRate60Day":-0.036307,"changeRateWTD":0.011863,"changeRateMTD":-0.033152,"changeRateQTD":-0.016846,"changeRateYTD":0.001593,"amount":834.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1773821,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.0432,"preClose":25.3403,"latestTime":"16:10 EDT","volume":7,"amount":177.3821,"timestamp":1787602204841,"change":-0.29710000000000036,"changeRate":-0.01172440736692148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.189944,"changeRate60Day":-0.32243,"changeRateWTD":0,"changeRateMTD":-0.138614,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":-0.002964,"change":-0.03,"latestPrice":10.09,"close":10.09,"volume":189,"market":"US","high":10.09,"low":10.09,"preClose":10.12,"open":10.09,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":277218714,"askSize":887,"bidSize":100,"askPrice":10.5,"bidPrice":9.23,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.002314,"changeRate20Day":-0.00099,"changeRate60Day":0,"changeRateWTD":-0.002964,"changeRateMTD":-0.00099,"changeRateQTD":0.009,"changeRateYTD":-0.039048,"amount":1918.000073,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12600.850636,"volumeRatio":0.040165,"committee":-0.797366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189464975,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.56,"timestamp":1787602204840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331077028.37,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":10.06,"week52High":15,"week52Low":10.2,"changeRate5Day":0.00841,"changeRate20Day":0.035406,"changeRate60Day":-0.025203,"changeRateWTD":0,"changeRateMTD":0.035406,"changeRateQTD":-0.077692,"changeRateYTD":0.147368,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-24.863099,"volumeRatio":0,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227240475,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.6344,"close":12.6344,"volume":50,"market":"US","high":12.6344,"low":12.6344,"preClose":12.6344,"open":12.6344,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":14525997.0992,"askSize":200,"bidSize":100,"askPrice":20.24,"bidPrice":5.1,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.009401,"changeRate20Day":-0.027075,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018207,"changeRateQTD":-0.030718,"changeRateYTD":-0.001233,"amount":630.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006817,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14525997.0992,"shortable":3,"shares":1149718,"floatShares":1149718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8542},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.5814,"close":26.5814,"volume":48,"market":"US","high":26.5814,"low":26.5814,"preClose":26.5814,"open":26.5814,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":531628,"askSize":100,"bidSize":100,"askPrice":42.79,"bidPrice":23.86,"week52High":27.165,"week52Low":18.56,"changeRate5Day":0.092963,"changeRate20Day":0.256329,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.216997,"changeRateQTD":0.041999,"changeRateYTD":0.041999,"amount":1294.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531628,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0.005024,"change":0.1331,"latestPrice":26.6275,"close":26.6275,"volume":53,"market":"US","high":26.4944,"low":26.4944,"preClose":26.4944,"open":26.4944,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":115163937.5,"askSize":100,"bidSize":100,"askPrice":42.33,"bidPrice":10.71,"week52High":27.81,"week52Low":25,"changeRate5Day":0.003668,"changeRate20Day":-0.016067,"changeRate60Day":-0.011108,"changeRateWTD":0.005024,"changeRateMTD":-0.004687,"changeRateQTD":-0.003238,"changeRateYTD":0.062126,"amount":1387.3529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2663,"divideRate":0.010001,"floatMarketCap":115163937.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.4944,"preClose":26.6275,"latestTime":"19:30 EDT","volume":11,"amount":292.9025,"timestamp":1787614204974,"change":-0.13310000000000244,"changeRate":-0.004998591681532342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFEB","nameCN":"Innovator Growth-100 Power Buffer ETF - February","changeRate":-0.001958,"change":-0.06,"latestPrice":30.5798,"close":30.5798,"volume":1368,"market":"US","high":30.57,"low":30.57,"preClose":30.6398,"open":30.57,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":81800965,"askSize":100,"bidSize":100,"askPrice":48.62,"bidPrice":12.3,"week52High":30.86,"week52Low":25.8019,"changeRate5Day":-0.007259,"changeRate20Day":0.022975,"changeRate60Day":0.008825,"changeRateWTD":-0.001958,"changeRateMTD":0.016643,"changeRateQTD":0.00792,"changeRateYTD":0.091076,"amount":41823.571701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81800965,"shortable":3,"shares":2675000,"floatShares":2675000,"postHourTrading":{"tag":"盘后","latestPrice":30.5798,"preClose":30.5798,"latestTime":"19:30 EDT","volume":1,"amount":30.5798,"timestamp":1787614206921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}