US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Corgi ONDS 2x Daily ETF US ONDC	15.19	0.00%	0.00	7	102.00	0.00%	227.87K	-10.07%	-12.87%	-13.15%	-33.92%
ProShares On-Demand ETF US OND	33.27	+1.36%	+0.45	386	12.84K	0.00%	2.50M	+1.32%	-1.14%	-4.09%	-19.14%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	0	0	0.00%	224.47M	0.00%	-0.29%	-0.38%	+0.10%
1RT Acquisition Corp US ONCH	10.35	0.00%	0.00	7	72.00	0.00%	223.06M	+0.05%	+0.24%	+0.53%	+1.42%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	-0.10%	-0.10%	+0.30%	+2.00%
OneIM Acquisition Corp US OIM	10.15	+0.40%	+0.04	206	2.09K	0.00%	364.77M	+0.20%	+0.20%	+0.40%	+1.10%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	0.00%	0.00%	+0.49%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	60	0.00%	250.38M	0.00%	+0.10%	+0.60%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	7	70	0.00%	28.89M	+0.04%	-0.06%	-0.91%	-1.79%
Empire State Realty OP LP US OGCP	4.34	+5.84%	+0.24	274	1.19K	0.00%	1.22B	+11.26%	+0.91%	-21.09%	-31.56%
OFS Capital Corp US OFSSO	25.49	0.00%	0.00	14	365.00	0.00%	341.52M	-1.96%	+0.16%	+1.55%	-0.74%
Ofs Capital Corporation US OFSSH	23.86	0.00%	0.00	2	47	0.00%	0	-0.50%	+0.21%	+0.89%	+0.72%
Obra Defensive High Yield ETF US ODHY	9.72	0.00%	0.00	6	58.00	0.00%	4.96M	+0.39%	-1.50%	-2.43%	-3.84%
Corgi Sports Betting & Gambling ETF US ODDZ	21.32	0.00%	0.00	8	171	0.00%	746.32K	+2.47%	-11.86%	-18.80%	-15.42%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.59	0.00%	0.00	178	4.27K	0.00%	3.77M	+1.01%	-8.03%	-5.33%	-19.08%

1 ...576 577 578 579 580 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.1916,"close":15.1916,"volume":7,"market":"US","high":15.1916,"low":15.1916,"preClose":15.1916,"open":15.1916,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":227874,"askSize":200,"bidSize":100,"askPrice":21.55,"bidPrice":12.98,"week52High":34.2024,"week52Low":15.1916,"changeRate5Day":-0.100663,"changeRate20Day":-0.128652,"changeRate60Day":-0.131462,"changeRateWTD":-0.100663,"changeRateMTD":-0.132494,"changeRateQTD":-0.132494,"changeRateYTD":-0.339208,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165877,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227874,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0.013631,"change":0.4474,"latestPrice":33.27,"close":33.27,"volume":386,"market":"US","high":33.27,"low":33.27,"preClose":32.8226,"open":33.27,"turnoverRate":0.005147,"peRate":0,"amplitude":0,"marketValue":2495283.27,"askSize":200,"bidSize":100,"askPrice":49.89,"bidPrice":16.64,"week52High":48.19,"week52Low":32.51,"changeRate5Day":0.013199,"changeRate20Day":-0.011375,"changeRate60Day":-0.040948,"changeRateWTD":0.013199,"changeRateMTD":0.014991,"changeRateQTD":0.014991,"changeRateYTD":-0.191406,"amount":12841.999306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.609571,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495283.27,"shortable":3,"shares":75001,"floatShares":75001,"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1873},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":100,"bidSize":1000,"askPrice":11.5,"bidPrice":10.34,"week52High":11.34,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.002883,"changeRate60Day":-0.003828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0,"committee":0.818182,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":7,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":38.715019,"amplitude":0,"marketValue":223064062.5,"askSize":100,"bidSize":100,"askPrice":10.44,"bidPrice":9.37,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000484,"changeRate20Day":0.002422,"changeRate60Day":0.005345,"changeRateWTD":0.000484,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":0.014216,"amount":71.999999,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.154166,"pbRate":-27.359551,"volumeRatio":0.000219,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149631114.5,"shortable":3,"shares":21562500,"floatShares":14464100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.956,"week52Low":10.05,"changeRate5Day":-0.00097,"changeRate20Day":-0.00097,"changeRate60Day":0.00296,"changeRateWTD":-0.00097,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0.003956,"change":0.04,"latestPrice":10.15,"close":10.15,"volume":206,"market":"US","high":10.15,"low":10.15,"preClose":10.11,"open":10.15,"turnoverRate":0.000008,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":10.09,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001974,"changeRate20Day":0.001974,"changeRate60Day":0.003956,"changeRateWTD":0.001974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010956,"amount":2090.999918,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":100,"bidSize":1000,"askPrice":10.17,"bidPrice":9.85,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":60,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.019493,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.929,"close":9.929,"volume":7,"market":"US","high":9.929,"low":9.929,"preClose":9.929,"open":9.929,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28893380.071,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":6.38,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000403,"changeRate20Day":-0.000604,"changeRate60Day":-0.009082,"changeRateWTD":0.000403,"changeRateMTD":0.001917,"changeRateQTD":0.001917,"changeRateYTD":-0.017903,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058787,"floatMarketCap":28893380.071,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.929,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1791576604117,"change":0.0009999999999994458,"changeRate":0.00010071507704697812},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.929,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1791576604117,"change":0.0009999999999994458,"changeRate":0.00010071507704697812},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0.058366,"change":0.2393,"latestPrice":4.3393,"close":4.3393,"volume":274,"market":"US","high":4.3393,"low":4.3393,"preClose":4.1,"open":4.3393,"turnoverRate":0.000014,"peRate":241.072233,"amplitude":0,"marketValue":1215004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.76,"changeRate5Day":0.112641,"changeRate20Day":0.00914,"changeRate60Day":-0.210893,"changeRateWTD":0.112641,"changeRateMTD":0.050678,"changeRateQTD":0.050678,"changeRateYTD":-0.315568,"amount":1187.99997,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.3572,"pbRate":0.690434,"volumeRatio":0.350384,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032263,"floatMarketCap":84487472.79,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":14,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000001,"peRate":105.723767,"amplitude":0,"marketValue":341517008.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.019615,"changeRate20Day":0.001572,"changeRate60Day":0.015538,"changeRateWTD":-0.019615,"changeRateMTD":-0.019615,"changeRateQTD":-0.019615,"changeRateYTD":-0.007399,"amount":364.999996,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.032688,"volumeRatio":0.006065,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033346,"floatMarketCap":341517008.22,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0,"peRate":98.963087,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.005004,"changeRate20Day":0.0021,"changeRate60Day":0.008879,"changeRateWTD":-0.005004,"changeRateMTD":0.000839,"changeRateQTD":0.000839,"changeRateYTD":0.007176,"amount":47,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01675,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051865,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.7167,"close":9.7167,"volume":6,"market":"US","high":9.7167,"low":9.7167,"preClose":9.7167,"open":9.7167,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4955517,"askSize":200,"bidSize":200,"askPrice":12.16,"bidPrice":7.3,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.003905,"changeRate20Day":-0.015033,"changeRate60Day":-0.024251,"changeRateWTD":0.003905,"changeRateMTD":0.005349,"changeRateQTD":0.005349,"changeRateYTD":-0.038427,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053547,"floatMarketCap":4955517,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.3234,"close":21.3234,"volume":8,"market":"US","high":21.3234,"low":21.3234,"preClose":21.3234,"open":21.3234,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":746319,"askSize":200,"bidSize":200,"askPrice":31.68,"bidPrice":10.56,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.024661,"changeRate20Day":-0.118598,"changeRate60Day":-0.18802,"changeRateWTD":0.024661,"changeRateMTD":0.01711,"changeRateQTD":0.01711,"changeRateYTD":-0.154169,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746319,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.6429},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.585,"close":23.585,"volume":178,"market":"US","high":23.585,"low":23.585,"preClose":23.585,"open":23.585,"turnoverRate":0.001113,"peRate":0,"amplitude":0,"marketValue":3773600,"askSize":200,"bidSize":200,"askPrice":35.94,"bidPrice":11.98,"week52High":32.6963,"week52Low":22.61,"changeRate5Day":0.01009,"changeRate20Day":-0.080328,"changeRate60Day":-0.053264,"changeRateWTD":0.01009,"changeRateMTD":0.012588,"changeRateQTD":0.012588,"changeRateYTD":-0.190781,"amount":4274.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007823,"floatMarketCap":3773600,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":23.585,"latestTime":"16:04 EDT","volume":2,"amount":48.08,"timestamp":1791576245821,"change":0.4549999999999983,"changeRate":0.019291922832308597},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":23.585,"latestTime":"16:04 EDT","volume":2,"amount":48.08,"timestamp":1791576245821,"change":0.4549999999999983,"changeRate":0.019291922832308597},"overnightTrading":{"tag":"夜盘","latestPrice":24.0049991607666,"preClose":24.0049991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996}]}}}